Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00047500 | 2023-11-28 12:25PM EDT | 2024-10-18 | 0.72 | 0.30 | 2.90 | 0.00 | - | 1 | 1 | 92.97% |
| MCHP250117P00047500 | 2024-06-17 3:31PM EDT | 2025-01-17 | 0.35 | 0.05 | 1.65 | 0.00 | - | 1 | 76 | 58.94% |
| MCHP260116P00047500 | 2024-05-08 1:48PM EDT | 2026-01-16 | 1.52 | 1.00 | 1.35 | 0.00 | - | - | 1 | 39.49% |
© 2024 Yahoo. All rights reserved.