New Zealand markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.35-1.46 (-1.57%)
At close: 04:00PM EDT
90.62 -0.73 (-0.80%)
Pre-market: 05:26AM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCHP240621P000475002023-11-09 2:47PM EDT2024-06-210.650.150.300.00-123289.45%
MCHP241018P000475002023-11-28 12:25PM EDT2024-10-180.720.302.900.00-1188.23%
MCHP250117P000475002024-01-25 10:30AM EDT2025-01-170.610.301.050.00-17654.30%
MCHP260116P000475002024-05-08 1:48PM EDT2026-01-161.521.001.350.00--139.01%