New Zealand markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.35-1.46 (-1.57%)
At close: 04:00PM EDT
90.62 -0.73 (-0.80%)
Pre-market: 05:03AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCHP240621C000500002024-05-20 1:14PM EDT2024-06-2147.420.000.000.00-300.00%
MCHP241018C000500002023-11-07 10:50AM EDT2024-10-1828.0037.0039.200.00-4200.00%
MCHP241115C000500002024-01-16 12:29PM EDT2024-11-1537.0031.8035.000.00--00.00%
MCHP250117C000500002024-02-23 4:09PM EDT2025-01-1734.8037.4041.800.00-1446.48%
MCHP260116C000500002024-06-12 2:20PM EDT2026-01-1647.200.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCHP240621P000500002024-03-28 10:22AM EDT2024-06-210.050.000.350.00-129258.20%
MCHP241018P000500002024-01-22 3:53PM EDT2024-10-180.600.001.250.00-71365.58%
MCHP241115P000500002024-04-05 2:22PM EDT2024-11-150.400.002.400.00-1168.99%
MCHP250117P000500002024-05-24 9:30AM EDT2025-01-170.200.000.000.00-1012.50%
MCHP260116P000500002024-05-16 2:53PM EDT2026-01-161.501.351.650.00-125238.51%