Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00050000 | 2023-11-07 10:50AM EDT | 2024-10-18 | 28.00 | 37.00 | 39.20 | 0.00 | - | 4 | 20 | 0.00% |
| MCHP241115C00050000 | 2024-01-16 12:29PM EDT | 2024-11-15 | 37.00 | 31.80 | 35.00 | 0.00 | - | - | 0 | 0.00% |
| MCHP250117C00050000 | 2024-02-23 4:09PM EDT | 2025-01-17 | 34.80 | 37.40 | 41.80 | 0.00 | - | 1 | 4 | 44.43% |
| MCHP260116C00050000 | 2024-06-12 2:20PM EDT | 2026-01-16 | 47.20 | 41.50 | 46.10 | 0.00 | - | 1 | 5 | 54.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00050000 | 2024-01-22 3:53PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.25 | 0.00 | - | 7 | 13 | 69.14% |
| MCHP241115P00050000 | 2024-04-05 2:22PM EDT | 2024-11-15 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 72.02% |
| MCHP250117P00050000 | 2024-06-17 3:32PM EDT | 2025-01-17 | 0.35 | 0.05 | 1.65 | 0.00 | - | 1 | 46 | 54.98% |
| MCHP260116P00050000 | 2024-05-16 2:53PM EDT | 2026-01-16 | 1.50 | 1.35 | 1.65 | 0.00 | - | 1 | 252 | 38.99% |
© 2024 Yahoo. All rights reserved.