New Zealand markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.50+2.07 (+2.31%)
At close: 04:00PM EDT
91.59 +0.09 (+0.10%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCHP241018C000500002023-11-07 10:50AM EDT2024-10-1828.0037.0039.200.00-4200.00%
MCHP241115C000500002024-01-16 12:29PM EDT2024-11-1537.0031.8035.000.00--00.00%
MCHP250117C000500002024-02-23 4:09PM EDT2025-01-1734.8037.4041.800.00-1444.43%
MCHP260116C000500002024-06-12 2:20PM EDT2026-01-1647.2041.5046.100.00-1554.76%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCHP241018P000500002024-01-22 3:53PM EDT2024-10-180.600.001.250.00-71369.14%
MCHP241115P000500002024-04-05 2:22PM EDT2024-11-150.400.002.400.00-1172.02%
MCHP250117P000500002024-06-17 3:32PM EDT2025-01-170.350.051.650.00-14654.98%
MCHP260116P000500002024-05-16 2:53PM EDT2026-01-161.501.351.650.00-125238.99%