Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00050000 | 2024-05-20 1:14PM EDT | 2024-06-21 | 47.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MCHP241018C00050000 | 2023-11-07 10:50AM EDT | 2024-10-18 | 28.00 | 37.00 | 39.20 | 0.00 | - | 4 | 20 | 0.00% |
MCHP241115C00050000 | 2024-01-16 12:29PM EDT | 2024-11-15 | 37.00 | 31.80 | 35.00 | 0.00 | - | - | 0 | 0.00% |
MCHP250117C00050000 | 2024-02-23 4:09PM EDT | 2025-01-17 | 34.80 | 37.40 | 41.80 | 0.00 | - | 1 | 4 | 46.48% |
MCHP260116C00050000 | 2024-06-12 2:20PM EDT | 2026-01-16 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621P00050000 | 2024-03-28 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 29 | 258.20% |
MCHP241018P00050000 | 2024-01-22 3:53PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.25 | 0.00 | - | 7 | 13 | 65.58% |
MCHP241115P00050000 | 2024-04-05 2:22PM EDT | 2024-11-15 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 68.99% |
MCHP250117P00050000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MCHP260116P00050000 | 2024-05-16 2:53PM EDT | 2026-01-16 | 1.50 | 1.35 | 1.65 | 0.00 | - | 1 | 252 | 38.51% |