Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240816C00055000 | 2024-02-20 1:03PM EDT | 2024-08-16 | 27.01 | 33.00 | 36.90 | 0.00 | - | 2 | 1 | 82.32% |
| MCHP241018C00055000 | 2023-07-17 3:13PM EDT | 2024-10-18 | 40.80 | 28.60 | 29.20 | 0.00 | - | 7 | 16 | 0.00% |
| MCHP241115C00055000 | 2024-02-15 4:44PM EDT | 2024-11-15 | 29.25 | 33.20 | 38.00 | 0.00 | - | 16 | 8 | 66.48% |
| MCHP250117C00055000 | 2024-06-20 3:48PM EDT | 2025-01-17 | 36.00 | 35.50 | 40.00 | 0.00 | - | 1 | 7 | 52.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00055000 | 2024-06-28 1:25PM EDT | 2024-10-18 | 0.10 | 0.00 | 2.55 | -0.64 | -86.49% | 1 | 4 | 71.09% |
| MCHP241115P00055000 | 2024-05-15 9:55AM EDT | 2024-11-15 | 0.23 | 0.05 | 0.40 | 0.00 | - | 1 | 22 | 48.73% |
| MCHP250117P00055000 | 2024-05-14 1:14PM EDT | 2025-01-17 | 0.53 | 0.15 | 1.00 | 0.00 | - | 9 | 108 | 49.59% |
| MCHP260116P00055000 | 2024-06-13 3:46PM EDT | 2026-01-16 | 1.90 | 1.70 | 2.20 | 0.00 | - | 1 | 7 | 37.06% |
© 2024 Yahoo. All rights reserved.