New Zealand markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.50+2.07 (+2.31%)
At close: 04:00PM EDT
91.59 +0.09 (+0.10%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCHP240816C000550002024-02-20 1:03PM EDT2024-08-1627.0133.0036.900.00-2182.32%
MCHP241018C000550002023-07-17 3:13PM EDT2024-10-1840.8028.6029.200.00-7160.00%
MCHP241115C000550002024-02-15 4:44PM EDT2024-11-1529.2533.2038.000.00-16866.48%
MCHP250117C000550002024-06-20 3:48PM EDT2025-01-1736.0035.5040.000.00-1752.49%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCHP241018P000550002024-06-28 1:25PM EDT2024-10-180.100.002.55-0.64-86.49%1471.09%
MCHP241115P000550002024-05-15 9:55AM EDT2024-11-150.230.050.400.00-12248.73%
MCHP250117P000550002024-05-14 1:14PM EDT2025-01-170.530.151.000.00-910849.59%
MCHP260116P000550002024-06-13 3:46PM EDT2026-01-161.901.702.200.00-1737.06%