New Zealand markets close in 4 hours 40 minutes

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.35-1.46 (-1.57%)
At close: 04:00PM EDT
91.36 +0.01 (+0.01%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCHP240621C000550002024-05-20 10:25AM EDT2024-06-2141.1134.3038.300.00-21379.30%
MCHP240816C000550002024-02-20 1:03PM EDT2024-08-1627.0133.0036.900.00-2178.56%
MCHP241018C000550002023-07-17 3:13PM EDT2024-10-1840.8028.6029.200.00-7160.00%
MCHP241115C000550002024-02-15 4:44PM EDT2024-11-1529.2533.2038.000.00-16865.43%
MCHP250117C000550002024-03-19 12:21PM EDT2025-01-1734.1630.4032.000.00-170.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCHP240621P000550002024-01-29 11:40AM EDT2024-06-210.300.050.750.00-5546257.03%
MCHP241018P000550002024-02-08 1:48PM EDT2024-10-180.740.002.550.00-1467.43%
MCHP241115P000550002024-05-15 9:55AM EDT2024-11-150.230.050.400.00-12246.63%
MCHP250117P000550002024-05-14 1:14PM EDT2025-01-170.530.151.000.00-910848.07%
MCHP260116P000550002024-06-13 3:46PM EDT2026-01-161.901.902.200.00-1736.61%