McKesson Corp (MCK.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:31PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 553.00 | 553.20 | 546.80 | 546.80 | 546.80 | - |
| 27 Jun 2024 | 558.20 | 559.80 | 547.40 | 547.80 | 547.80 | - |
| 26 Jun 2024 | 563.20 | 565.00 | 557.60 | 557.60 | 557.60 | 3 |
| 25 Jun 2024 | 565.40 | 568.80 | 564.80 | 566.40 | 566.40 | - |
| 24 Jun 2024 | 563.20 | 566.00 | 563.20 | 566.00 | 566.00 | - |
| 21 Jun 2024 | 561.60 | 564.80 | 561.60 | 563.60 | 563.60 | - |
| 20 Jun 2024 | 557.80 | 562.80 | 557.80 | 562.80 | 562.80 | - |
| 19 Jun 2024 | 559.20 | 559.60 | 556.80 | 556.80 | 556.80 | - |
| 18 Jun 2024 | 557.00 | 559.80 | 552.80 | 559.80 | 559.80 | - |
| 17 Jun 2024 | 550.80 | 555.80 | 549.40 | 555.80 | 555.80 | - |
| 14 Jun 2024 | 549.00 | 550.60 | 546.40 | 550.60 | 550.60 | - |
| 13 Jun 2024 | 539.20 | 546.00 | 538.00 | 546.00 | 546.00 | - |
| 12 Jun 2024 | 549.40 | 549.40 | 535.20 | 536.00 | 536.00 | - |
| 11 Jun 2024 | 547.20 | 550.00 | 547.20 | 547.80 | 547.80 | - |
| 10 Jun 2024 | 544.00 | 545.60 | 543.00 | 545.60 | 545.60 | - |
| 07 Jun 2024 | 537.20 | 542.40 | 537.20 | 542.40 | 542.40 | - |
| 06 Jun 2024 | 530.80 | 536.40 | 530.80 | 535.60 | 535.60 | - |
| 05 Jun 2024 | 527.40 | 531.60 | 526.60 | 531.60 | 531.60 | 1 |
| 04 Jun 2024 | 523.80 | 525.20 | 523.80 | 525.20 | 525.20 | - |
| 03 Jun 2024 | 524.40 | 524.40 | 522.40 | 522.60 | 522.60 | 1 |
| 03 Jun 2024 | 0.62 Dividend | |||||
| 31 May 2024 | 516.80 | 517.00 | 514.80 | 516.80 | 516.18 | - |
| 30 May 2024 | 512.00 | 519.00 | 511.80 | 519.00 | 518.38 | - |
| 29 May 2024 | 504.00 | 511.00 | 502.20 | 510.60 | 509.99 | - |
| 28 May 2024 | 516.00 | 516.00 | 504.00 | 504.00 | 503.40 | - |
| 27 May 2024 | 516.00 | 516.60 | 516.00 | 516.60 | 515.98 | - |
| 24 May 2024 | 515.00 | 516.20 | 514.80 | 514.80 | 514.18 | - |
| 23 May 2024 | 515.00 | 517.80 | 513.20 | 516.20 | 515.58 | - |
| 22 May 2024 | 507.80 | 512.80 | 507.80 | 512.80 | 512.18 | - |
| 21 May 2024 | 518.00 | 518.60 | 510.60 | 510.60 | 509.99 | - |
| 20 May 2024 | 517.60 | 519.20 | 514.40 | 514.40 | 513.78 | - |
| 17 May 2024 | 515.00 | 516.20 | 514.00 | 516.20 | 515.58 | 4 |
| 16 May 2024 | 505.60 | 510.60 | 505.60 | 510.60 | 509.99 | - |
| 15 May 2024 | 508.40 | 510.00 | 505.40 | 505.40 | 504.79 | - |
| 14 May 2024 | 512.80 | 512.80 | 510.80 | 510.80 | 510.19 | - |
| 13 May 2024 | 518.80 | 521.40 | 514.60 | 514.60 | 513.98 | - |
| 10 May 2024 | 515.60 | 518.80 | 515.60 | 516.00 | 515.38 | - |
| 09 May 2024 | 505.00 | 513.80 | 505.00 | 513.80 | 513.18 | - |
| 08 May 2024 | 499.90 | 510.60 | 499.90 | 504.80 | 504.19 | - |
| 07 May 2024 | 494.70 | 501.00 | 494.70 | 501.00 | 500.40 | - |
| 06 May 2024 | 490.60 | 493.10 | 490.60 | 492.80 | 492.21 | - |
| 03 May 2024 | 495.60 | 495.60 | 484.90 | 487.70 | 487.11 | - |
| 02 May 2024 | 494.00 | 496.40 | 493.60 | 493.70 | 493.11 | - |
| 30 Apr 2024 | 500.00 | 501.00 | 497.80 | 501.00 | 500.40 | - |
| 29 Apr 2024 | 506.60 | 507.00 | 500.40 | 500.40 | 499.80 | - |
| 26 Apr 2024 | 504.00 | 505.80 | 501.00 | 505.80 | 505.19 | - |
| 25 Apr 2024 | 497.60 | 503.00 | 496.10 | 503.00 | 502.40 | 5 |
| 24 Apr 2024 | 496.50 | 497.00 | 495.90 | 496.90 | 496.30 | - |
| 23 Apr 2024 | 493.90 | 495.30 | 492.50 | 494.90 | 494.31 | - |
| 22 Apr 2024 | 493.00 | 497.70 | 485.80 | 497.70 | 497.10 | - |
| 19 Apr 2024 | 483.40 | 489.70 | 483.40 | 489.70 | 489.11 | - |
| 18 Apr 2024 | 492.30 | 494.50 | 482.60 | 482.60 | 482.02 | 3 |
| 17 Apr 2024 | 496.10 | 497.00 | 491.70 | 491.70 | 491.11 | - |
| 16 Apr 2024 | 490.30 | 496.20 | 490.30 | 495.20 | 494.61 | - |
| 15 Apr 2024 | 491.30 | 495.00 | 490.40 | 492.80 | 492.21 | - |
| 12 Apr 2024 | 487.60 | 493.10 | 487.60 | 489.60 | 489.01 | - |
| 11 Apr 2024 | 492.10 | 492.30 | 487.90 | 487.90 | 487.31 | 2 |
| 10 Apr 2024 | 484.70 | 495.70 | 484.70 | 492.80 | 492.21 | - |
| 09 Apr 2024 | 488.90 | 488.90 | 480.50 | 482.90 | 482.32 | - |
| 08 Apr 2024 | 495.60 | 498.10 | 489.50 | 489.50 | 488.91 | 2 |
| 05 Apr 2024 | 493.40 | 498.30 | 492.70 | 496.20 | 495.60 | - |
| 04 Apr 2024 | 497.30 | 497.40 | 496.30 | 496.30 | 495.70 | - |
| 03 Apr 2024 | 493.50 | 498.00 | 493.50 | 498.00 | 497.40 | - |
| 02 Apr 2024 | 498.30 | 498.40 | 493.80 | 493.80 | 493.21 | - |
| 28 Mar 2024 | 497.00 | 498.00 | 495.00 | 495.00 | 494.41 | - |
| 27 Mar 2024 | 495.00 | 495.00 | 493.00 | 494.00 | 493.41 | - |
| 26 Mar 2024 | 490.00 | 495.00 | 490.00 | 494.00 | 493.41 | - |
| 25 Mar 2024 | 490.00 | 492.00 | 488.00 | 489.00 | 488.41 | - |
| 22 Mar 2024 | 491.00 | 492.00 | 490.00 | 491.00 | 490.41 | 2 |
| 21 Mar 2024 | 485.00 | 489.00 | 484.00 | 489.00 | 488.41 | - |
| 20 Mar 2024 | 491.00 | 492.00 | 488.00 | 488.00 | 487.41 | - |
| 19 Mar 2024 | 486.00 | 490.00 | 486.00 | 489.00 | 488.41 | - |
| 18 Mar 2024 | 488.00 | 490.00 | 486.00 | 486.00 | 485.42 | - |
| 15 Mar 2024 | 485.00 | 486.00 | 485.00 | 486.00 | 485.42 | - |
| 14 Mar 2024 | 474.00 | 485.00 | 474.00 | 485.00 | 484.42 | - |
| 13 Mar 2024 | 485.00 | 486.00 | 478.00 | 478.00 | 477.43 | - |
| 12 Mar 2024 | 480.00 | 484.00 | 480.00 | 484.00 | 483.42 | 2 |
| 11 Mar 2024 | 480.00 | 481.00 | 479.00 | 481.00 | 480.42 | - |
| 08 Mar 2024 | 481.00 | 482.00 | 480.00 | 480.00 | 479.42 | - |
| 07 Mar 2024 | 480.00 | 480.00 | 478.00 | 478.00 | 477.43 | - |
| 06 Mar 2024 | 485.00 | 486.00 | 483.00 | 483.00 | 482.42 | - |
| 05 Mar 2024 | 489.00 | 490.00 | 483.00 | 483.00 | 482.42 | - |
| 04 Mar 2024 | 482.00 | 489.00 | 482.00 | 488.00 | 487.41 | - |
| 01 Mar 2024 | 481.00 | 487.00 | 480.00 | 482.00 | 481.42 | - |
| 29 Feb 2024 | 481.00 | 482.00 | 480.00 | 482.00 | 481.42 | - |
| 29 Feb 2024 | 0.62 Dividend | |||||
| 28 Feb 2024 | 477.00 | 480.00 | 477.00 | 479.00 | 477.81 | 25 |
| 27 Feb 2024 | 477.00 | 482.00 | 477.00 | 478.00 | 476.81 | - |
| 26 Feb 2024 | 475.00 | 479.00 | 474.00 | 479.00 | 477.81 | - |
| 23 Feb 2024 | 470.00 | 476.00 | 470.00 | 474.00 | 472.82 | - |
| 22 Feb 2024 | 467.00 | 473.00 | 465.00 | 473.00 | 471.82 | - |
| 21 Feb 2024 | 467.00 | 467.00 | 464.00 | 464.00 | 462.84 | - |
| 20 Feb 2024 | 474.00 | 476.00 | 470.00 | 470.00 | 468.83 | - |
| 19 Feb 2024 | 473.00 | 476.00 | 473.00 | 475.00 | 473.82 | - |
| 16 Feb 2024 | 468.00 | 472.00 | 468.00 | 471.00 | 469.83 | - |
| 15 Feb 2024 | 466.00 | 469.00 | 466.00 | 469.00 | 467.83 | - |
| 14 Feb 2024 | 470.00 | 471.00 | 462.00 | 462.00 | 460.85 | - |
| 13 Feb 2024 | 457.00 | 470.00 | 456.00 | 470.00 | 468.83 | - |
| 12 Feb 2024 | 463.00 | 463.00 | 460.00 | 460.00 | 458.85 | - |
| 09 Feb 2024 | 457.00 | 464.00 | 457.00 | 462.00 | 460.85 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.