McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240712C00570000 | 2024-06-10 3:44PM EDT | 570.00 | 28.25 | 14.40 | 20.10 | 0.00 | - | 1 | 74 | 26.11% |
| MCK240712C00580000 | 2024-06-20 2:01PM EDT | 580.00 | 27.90 | 9.20 | 11.70 | 0.00 | - | 1 | 3 | 20.99% |
| MCK240712C00590000 | 2024-06-28 11:54AM EDT | 590.00 | 8.00 | 4.00 | 9.20 | -2.80 | -25.93% | 1 | 3 | 26.04% |
| MCK240712C00600000 | 2024-06-28 2:29PM EDT | 600.00 | 2.30 | 1.65 | 4.30 | -1.60 | -41.03% | 20 | 6 | 22.46% |
| MCK240712C00610000 | 2024-06-27 12:47PM EDT | 610.00 | 1.10 | 0.55 | 1.35 | 0.00 | - | 2 | 20 | 19.09% |
| MCK240712C00620000 | 2024-06-27 9:51AM EDT | 620.00 | 1.00 | 0.05 | 5.30 | 0.00 | - | 40 | 207 | 37.84% |
| MCK240712C00630000 | 2024-06-05 10:26AM EDT | 630.00 | 1.18 | 0.05 | 4.80 | 0.00 | - | 20 | 0 | 41.94% |
| MCK240712C00640000 | 2024-06-26 9:48AM EDT | 640.00 | 0.80 | 0.05 | 4.80 | 0.00 | - | 1 | 21 | 47.21% |
| MCK240712C00650000 | 2024-06-26 9:39AM EDT | 650.00 | 0.70 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 52.22% |
| MCK240712C00660000 | 2024-06-20 12:07PM EDT | 660.00 | 0.80 | 0.05 | 4.80 | 0.00 | - | - | 2 | 57.02% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240712P00350000 | 2024-06-17 3:25PM EDT | 350.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 25 | 102.15% |
| MCK240712P00450000 | 2024-06-17 11:33AM EDT | 450.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | - | 1 | 87.13% |
| MCK240712P00470000 | 2024-06-17 11:33AM EDT | 470.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.28% |
| MCK240712P00490000 | 2024-06-17 11:39AM EDT | 490.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | - | 1 | 62.01% |
| MCK240712P00540000 | 2024-06-05 12:25PM EDT | 540.00 | 2.20 | 0.05 | 5.10 | 0.00 | - | - | 12 | 45.12% |
| MCK240712P00550000 | 2024-06-05 12:25PM EDT | 550.00 | 3.27 | 0.45 | 1.20 | 0.00 | - | - | 12 | 23.63% |
| MCK240712P00570000 | 2024-06-20 1:54PM EDT | 570.00 | 1.50 | 1.95 | 3.30 | 0.00 | - | 1 | 0 | 18.96% |
| MCK240712P00580000 | 2024-06-17 11:22AM EDT | 580.00 | 4.50 | 2.20 | 8.20 | 0.00 | - | - | 2 | 22.20% |
| MCK240712P00610000 | 2024-06-27 9:50AM EDT | 610.00 | 18.00 | 23.40 | 30.80 | 0.00 | - | 1 | 2 | 30.46% |
| MCK240712P00670000 | 2024-06-14 3:30PM EDT | 670.00 | 80.00 | 82.00 | 90.50 | 0.00 | - | - | 0 | 60.60% |
© 2024 Yahoo. All rights reserved.