McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250221C00530000 | 2024-06-20 11:39AM EDT | 530.00 | 103.55 | 85.10 | 92.60 | 0.00 | - | - | 1 | 33.86% |
| MCK250221C00600000 | 2024-06-25 3:55PM EDT | 600.00 | 55.72 | 40.00 | 47.10 | 0.00 | - | - | 2 | 28.31% |
| MCK250221C00610000 | 2024-06-25 3:55PM EDT | 610.00 | 49.97 | 35.00 | 41.20 | 0.00 | - | - | 2 | 27.30% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250221P00470000 | 2024-06-27 9:58AM EDT | 470.00 | 4.30 | 2.35 | 10.00 | 0.00 | - | - | 1 | 27.93% |
| MCK250221P00480000 | 2024-06-28 12:08PM EDT | 480.00 | 5.80 | 5.00 | 7.70 | 0.00 | - | 1 | 1 | 23.83% |
| MCK250221P00540000 | 2024-07-01 12:33PM EDT | 540.00 | 17.50 | 14.10 | 18.80 | +0.39 | +2.28% | 1 | 2 | 20.85% |
| MCK250221P00550000 | 2024-06-27 1:52PM EDT | 550.00 | 19.31 | 17.80 | 21.60 | 0.00 | - | - | 1 | 20.36% |
| MCK250221P00560000 | 2024-06-26 11:30AM EDT | 560.00 | 19.91 | 19.00 | 25.30 | 0.00 | - | 1 | 3 | 20.19% |
| MCK250221P00580000 | 2024-06-26 11:20AM EDT | 580.00 | 25.76 | 26.00 | 34.30 | 0.00 | - | - | 1 | 20.06% |
© 2024 Yahoo. All rights reserved.