McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00250000 | 2024-06-25 10:36AM EDT | 2025-01-17 | 365.75 | 335.00 | 344.80 | 0.00 | - | 1 | 2 | 75.16% |
| MCK260116C00250000 | 2023-11-29 4:54PM EDT | 2026-01-16 | 229.95 | 231.00 | 236.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117P00250000 | 2024-05-21 3:07PM EDT | 2025-01-17 | 0.55 | 0.00 | 2.80 | 0.00 | - | 1 | 10 | 57.35% |
| MCK260116P00250000 | 2023-11-09 12:09PM EDT | 2026-01-16 | 3.00 | 1.50 | 6.50 | 0.00 | - | - | 2 | 46.01% |
© 2024 Yahoo. All rights reserved.