Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK250117C00270000 | 2023-08-14 2:45PM EDT | 2025-01-17 | 186.50 | 169.20 | 173.90 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK250117P00270000 | 2023-08-01 3:49PM EDT | 2025-01-17 | 5.15 | 3.00 | 6.80 | 0.00 | - | 1 | 18 | 66.48% |
MCK250620P00270000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
MCK260116P00270000 | 2023-11-07 1:13PM EDT | 2026-01-16 | 5.85 | 3.60 | 7.30 | 0.00 | - | 1 | 2 | 43.53% |