McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00280000 | 2023-05-09 10:06AM EDT | 2025-01-17 | 140.00 | 132.50 | 136.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117P00280000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 4.40 | 0.00 | - | 5 | 15 | 54.38% |
| MCK250620P00280000 | 2024-06-12 3:57PM EDT | 2025-06-20 | 0.43 | 0.00 | 0.65 | 0.00 | - | 50 | 58 | 33.81% |
| MCK260116P00280000 | 2023-12-15 12:01PM EDT | 2026-01-16 | 7.00 | 2.50 | 7.50 | 0.00 | - | 2 | 2 | 42.04% |
© 2024 Yahoo. All rights reserved.