McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00290000 | 2022-12-07 3:58PM EDT | 2025-01-17 | 138.35 | 134.00 | 139.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117P00290000 | 2024-05-21 3:07PM EDT | 2025-01-17 | 0.60 | 0.00 | 2.95 | 0.00 | - | 1 | 6 | 55.00% |
| MCK250620P00290000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MCK260116P00290000 | 2023-12-15 12:01PM EDT | 2026-01-16 | 8.30 | 3.50 | 6.50 | 0.00 | - | 1 | 6 | 38.94% |
© 2024 Yahoo. All rights reserved.