Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK250117C00320000 | 2024-05-20 1:57PM EDT | 2025-01-17 | 250.25 | 287.60 | 297.00 | 0.00 | - | 10 | 13 | 90.11% |
MCK260116C00320000 | 2024-01-03 2:41PM EDT | 2026-01-16 | 191.81 | 212.00 | 216.50 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240816P00320000 | 2024-01-25 4:11PM EDT | 2024-08-16 | 1.20 | 0.10 | 1.95 | 0.00 | - | 1 | 0 | 82.10% |
MCK250117P00320000 | 2023-09-26 12:05PM EDT | 2025-01-17 | 7.92 | 5.50 | 9.40 | 0.00 | - | 21 | 72 | 59.32% |
MCK250620P00320000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
MCK260116P00320000 | 2024-01-08 1:17PM EDT | 2026-01-16 | 9.10 | 4.50 | 7.70 | 0.00 | - | 1 | 10 | 35.74% |