McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241115C00340000 | 2024-05-07 1:13PM EDT | 2024-11-15 | 209.27 | 249.00 | 258.90 | 0.00 | - | - | 1 | 70.74% |
| MCK250117C00340000 | 2024-04-30 2:36PM EDT | 2025-01-17 | 209.78 | 227.00 | 236.00 | 0.00 | - | 1 | 31 | 0.00% |
| MCK250620C00340000 | 2024-05-20 1:57PM EDT | 2025-06-20 | 237.25 | 274.00 | 284.00 | 0.00 | - | - | 10 | 68.40% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816P00340000 | 2023-12-20 10:30AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MCK241115P00340000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.80 | 0.05 | 4.30 | 0.00 | - | - | 1 | 57.42% |
| MCK250117P00340000 | 2024-02-20 3:19PM EDT | 2025-01-17 | 2.57 | 0.70 | 2.05 | 0.00 | - | 3 | 54 | 40.99% |
| MCK260116P00340000 | 2024-05-17 10:14AM EDT | 2026-01-16 | 4.00 | 1.00 | 5.90 | 0.00 | - | 2 | 11 | 30.63% |
© 2024 Yahoo. All rights reserved.