McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00350000 | 2024-06-13 10:06AM EDT | 2025-01-17 | 243.03 | 239.00 | 248.70 | 0.00 | - | 2 | 32 | 55.98% |
| MCK260116C00350000 | 2024-02-06 1:02PM EDT | 2026-01-16 | 193.00 | 210.00 | 214.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240712P00350000 | 2024-06-17 3:25PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 25 | 106.06% |
| MCK240816P00350000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 82.61% |
| MCK241115P00350000 | 2024-04-24 9:31AM EDT | 2024-11-15 | 1.10 | 0.05 | 2.15 | 0.00 | - | - | 2 | 47.53% |
| MCK250117P00350000 | 2024-06-12 11:50AM EDT | 2025-01-17 | 0.80 | 0.05 | 5.70 | 0.00 | - | 1 | 28 | 48.57% |
| MCK260116P00350000 | 2024-03-26 11:24AM EDT | 2026-01-16 | 7.40 | 5.40 | 8.60 | 0.00 | - | 1 | 5 | 32.26% |
© 2024 Yahoo. All rights reserved.