McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00400000 | 2024-05-09 2:06PM EDT | 2025-01-17 | 170.30 | 195.20 | 205.00 | 0.00 | - | 1 | 13 | 52.01% |
| MCK260116C00400000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 169.60 | 195.00 | 205.00 | 0.00 | - | 1 | 1 | 34.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816P00400000 | 2024-06-24 11:50AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | 8 | 18 | 45.56% |
| MCK241115P00400000 | 2024-03-28 12:17PM EDT | 2024-11-15 | 2.95 | 1.30 | 2.65 | 0.00 | - | 13 | 10 | 38.36% |
| MCK250117P00400000 | 2024-06-06 12:38PM EDT | 2025-01-17 | 1.35 | 0.45 | 4.80 | 0.00 | - | 1 | 73 | 36.42% |
| MCK260116P00400000 | 2024-02-26 11:04AM EDT | 2026-01-16 | 14.00 | 12.10 | 15.50 | 0.00 | - | 1 | 4 | 30.70% |
© 2024 Yahoo. All rights reserved.