McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816C00410000 | 2024-02-02 11:18AM EDT | 2024-08-16 | 109.11 | 125.30 | 129.60 | 0.00 | - | 1 | 1 | 0.00% |
| MCK250117C00410000 | 2024-05-08 9:50AM EDT | 2025-01-17 | 161.93 | 186.00 | 195.20 | 0.00 | - | 1 | 116 | 50.10% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816P00410000 | 2024-06-20 3:51PM EDT | 2024-08-16 | 2.50 | 0.00 | 4.60 | 0.00 | - | 3 | 9 | 59.91% |
| MCK241115P00410000 | 2024-04-25 2:14PM EDT | 2024-11-15 | 3.20 | 0.35 | 2.50 | 0.00 | - | 2 | 1 | 35.83% |
| MCK250117P00410000 | 2024-06-11 11:27AM EDT | 2025-01-17 | 2.20 | 0.50 | 5.00 | 0.00 | - | 1 | 49 | 34.86% |
| MCK250620P00410000 | 2024-06-04 10:24AM EDT | 2025-06-20 | 4.35 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 31.88% |
| MCK260116P00410000 | 2024-05-15 11:50AM EDT | 2026-01-16 | 10.30 | 2.25 | 9.90 | 0.00 | - | 1 | 104 | 25.21% |
© 2024 Yahoo. All rights reserved.