McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816C00420000 | 2024-04-03 10:49AM EDT | 2024-08-16 | 127.05 | 108.40 | 113.10 | 0.00 | - | 2 | 2 | 0.00% |
| MCK241115C00420000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 141.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCK250117C00420000 | 2024-05-21 3:57PM EDT | 2025-01-17 | 149.11 | 192.50 | 202.00 | 0.00 | - | 2 | 149 | 51.10% |
| MCK250620C00420000 | 2024-06-17 10:56AM EDT | 2025-06-20 | 198.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK260116C00420000 | 2024-05-16 3:09PM EDT | 2026-01-16 | 178.35 | 204.00 | 214.00 | 0.00 | - | 1 | 2 | 37.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816P00420000 | 2024-06-20 3:51PM EDT | 2024-08-16 | 2.55 | 0.00 | 4.70 | 0.00 | - | 1 | 7 | 58.79% |
| MCK241115P00420000 | 2024-06-21 12:20PM EDT | 2024-11-15 | 1.50 | 0.25 | 4.70 | 0.00 | - | 1 | 6 | 41.38% |
| MCK250117P00420000 | 2024-06-11 1:13PM EDT | 2025-01-17 | 2.45 | 0.20 | 3.30 | 0.00 | - | 2 | 233 | 31.75% |
| MCK250620P00420000 | 2024-05-17 1:08PM EDT | 2025-06-20 | 5.00 | 1.20 | 7.60 | 0.00 | - | 1 | 10 | 29.58% |
| MCK260116P00420000 | 2024-06-10 3:44PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.