McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816C00440000 | 2024-02-23 3:53PM EDT | 2024-08-16 | 91.19 | 103.00 | 107.40 | 0.00 | - | 10 | 19 | 0.00% |
| MCK241115C00440000 | 2024-04-05 3:45PM EDT | 2024-11-15 | 117.53 | 103.70 | 108.40 | 0.00 | - | 2 | 2 | 0.00% |
| MCK250117C00440000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 133.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| MCK260116C00440000 | 2024-06-21 2:58PM EDT | 2026-01-16 | 209.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816P00440000 | 2024-05-29 9:54AM EDT | 2024-08-16 | 0.25 | 0.00 | 4.40 | 0.00 | - | 1 | 26 | 51.77% |
| MCK241115P00440000 | 2024-06-10 3:39PM EDT | 2024-11-15 | 1.00 | 0.75 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| MCK250117P00440000 | 2024-06-11 3:49PM EDT | 2025-01-17 | 2.05 | 0.55 | 5.30 | 0.00 | - | 2 | 131 | 31.89% |
| MCK250620P00440000 | 2024-05-31 9:34AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK260116P00440000 | 2024-06-04 12:50PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.