McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816C00450000 | 2024-06-20 11:22AM EDT | 2024-08-16 | 158.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK241115C00450000 | 2024-05-07 3:29PM EDT | 2024-11-15 | 110.30 | 143.00 | 152.30 | 0.00 | - | - | 2 | 0.00% |
| MCK250117C00450000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 124.30 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| MCK250620C00450000 | 2024-05-28 9:56AM EDT | 2025-06-20 | 136.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK260116C00450000 | 2024-06-24 12:44PM EDT | 2026-01-16 | 205.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240628P00450000 | 2024-06-17 2:30PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 2 | 166.41% |
| MCK240712P00450000 | 2024-06-17 11:33AM EDT | 2024-07-12 | 0.36 | 0.00 | 3.90 | 0.00 | - | - | 1 | 83.13% |
| MCK240719P00450000 | 2024-05-20 3:18PM EDT | 2024-07-19 | 0.17 | 0.05 | 4.80 | 0.00 | - | - | 1 | 73.22% |
| MCK240816P00450000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 4.40 | 0.00 | - | 1 | 35 | 57.12% |
| MCK241115P00450000 | 2024-05-21 2:08PM EDT | 2024-11-15 | 2.70 | 0.40 | 5.00 | 0.00 | - | - | 2 | 35.59% |
| MCK250117P00450000 | 2024-05-17 3:22PM EDT | 2025-01-17 | 4.25 | 0.85 | 7.20 | 0.00 | - | 3 | 112 | 32.79% |
| MCK250620P00450000 | 2024-06-12 11:00AM EDT | 2025-06-20 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK260116P00450000 | 2024-06-21 1:20PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.