Strike:460.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816C00460000 | 2024-05-31 2:41PM EDT | 2024-08-16 | 108.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK241115C00460000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 111.30 | 151.00 | 160.50 | 0.00 | - | 1 | 2 | 48.60% |
| MCK250117C00460000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 111.45 | 143.60 | 152.30 | 0.00 | - | 1 | 80 | 31.75% |
| MCK260116C00460000 | 2024-05-03 11:20AM EDT | 2026-01-16 | 121.37 | 153.00 | 161.00 | 0.00 | - | 2 | 7 | 24.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240628P00460000 | 2024-06-17 1:47PM EDT | 2024-06-28 | 0.06 | 0.00 | 1.50 | 0.00 | - | - | 5 | 155.66% |
| MCK240719P00460000 | 2024-05-30 1:45PM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.58% |
| MCK240816P00460000 | 2024-05-14 12:28PM EDT | 2024-08-16 | 1.30 | 0.05 | 2.50 | 0.00 | - | 6 | 47 | 47.01% |
| MCK241115P00460000 | 2024-06-03 10:33AM EDT | 2024-11-15 | 2.02 | 0.55 | 2.45 | 0.00 | - | 1 | 1 | 28.22% |
| MCK250117P00460000 | 2024-06-06 1:24PM EDT | 2025-01-17 | 3.20 | 1.25 | 5.30 | 0.00 | - | 3 | 157 | 28.37% |
| MCK250620P00460000 | 2024-06-25 1:29PM EDT | 2025-06-20 | 5.50 | 2.20 | 8.50 | 0.00 | - | 8 | 4 | 24.61% |
| MCK260116P00460000 | 2024-06-05 1:36PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.