McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816C00480000 | 2024-05-10 3:35PM EDT | 2024-08-16 | 89.40 | 108.90 | 116.90 | 0.00 | - | 3 | 30 | 0.00% |
| MCK250117C00480000 | 2024-06-03 11:29AM EDT | 2025-01-17 | 115.00 | 140.00 | 147.00 | 0.00 | - | 1 | 66 | 41.73% |
| MCK250620C00480000 | 2024-06-24 9:56AM EDT | 2025-06-20 | 156.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK260116C00480000 | 2024-05-07 3:46PM EDT | 2026-01-16 | 125.00 | 155.00 | 164.00 | 0.00 | - | 1 | 105 | 32.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240719P00480000 | 2024-06-14 1:20PM EDT | 2024-07-19 | 0.65 | 0.00 | 4.80 | 0.00 | - | 14 | 42 | 59.81% |
| MCK240816P00480000 | 2024-06-05 9:55AM EDT | 2024-08-16 | 1.00 | 0.05 | 5.40 | 0.00 | - | 1 | 60 | 49.89% |
| MCK241115P00480000 | 2024-06-14 1:55PM EDT | 2024-11-15 | 3.05 | 0.85 | 2.60 | 0.00 | - | 1 | 1 | 24.96% |
| MCK250117P00480000 | 2024-06-03 10:14AM EDT | 2025-01-17 | 6.00 | 2.10 | 7.60 | 0.00 | - | 1 | 37 | 27.76% |
| MCK250620P00480000 | 2024-06-11 12:45PM EDT | 2025-06-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCK260116P00480000 | 2024-05-13 12:24PM EDT | 2026-01-16 | 21.30 | 12.00 | 20.90 | 0.00 | - | 1 | 16 | 24.27% |
© 2024 Yahoo. All rights reserved.