McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240628C00490000 | 2024-06-21 9:49AM EDT | 2024-06-28 | 113.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCK240705C00490000 | 2024-06-21 9:49AM EDT | 2024-07-05 | 113.54 | 112.40 | 120.00 | 0.00 | - | 10 | 10 | 80.44% |
| MCK240816C00490000 | 2024-03-13 9:32AM EDT | 2024-08-16 | 64.50 | 53.50 | 57.10 | 0.00 | - | 2 | 33 | 0.00% |
| MCK241115C00490000 | 2024-06-06 11:28AM EDT | 2024-11-15 | 110.44 | 125.80 | 131.90 | 0.00 | - | 1 | 0 | 42.31% |
| MCK250117C00490000 | 2024-06-10 3:39PM EDT | 2025-01-17 | 121.00 | 131.20 | 136.70 | 0.00 | - | 3 | 215 | 39.19% |
| MCK250620C00490000 | 2024-06-03 12:28PM EDT | 2025-06-20 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK260116C00490000 | 2024-05-20 12:13PM EDT | 2026-01-16 | 130.50 | 160.00 | 170.00 | 0.00 | - | 1 | 2 | 38.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240712P00490000 | 2024-06-17 11:39AM EDT | 2024-07-12 | 0.60 | 0.00 | 4.40 | 0.00 | - | - | 1 | 64.65% |
| MCK240719P00490000 | 2024-06-17 2:18PM EDT | 2024-07-19 | 0.35 | 0.10 | 4.80 | 0.00 | - | - | 1 | 55.76% |
| MCK240816P00490000 | 2024-06-21 2:11PM EDT | 2024-08-16 | 0.80 | 0.30 | 1.50 | 0.00 | - | 1 | 208 | 34.05% |
| MCK241115P00490000 | 2024-06-25 1:33PM EDT | 2024-11-15 | 2.50 | 1.05 | 4.00 | 0.00 | - | 2 | 244 | 25.81% |
| MCK250117P00490000 | 2024-06-14 1:53PM EDT | 2025-01-17 | 5.90 | 2.50 | 8.90 | 0.00 | - | 3 | 17 | 27.34% |
| MCK250620P00490000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 19.90 | 7.00 | 16.90 | 0.00 | - | - | 0 | 26.31% |
| MCK260116P00490000 | 2024-05-09 11:28AM EDT | 2026-01-16 | 26.60 | 13.00 | 22.90 | 0.00 | - | 3 | 101 | 23.88% |
© 2024 Yahoo. All rights reserved.