McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240719C00510000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 58.29 | 94.80 | 101.60 | 0.00 | - | 16 | 16 | 52.86% |
| MCK240816C00510000 | 2024-06-20 1:36PM EDT | 2024-08-16 | 99.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK241115C00510000 | 2024-05-17 2:45PM EDT | 2024-11-15 | 76.00 | 92.00 | 100.00 | 0.00 | - | 1 | 4 | 24.26% |
| MCK250117C00510000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 105.41 | 112.00 | 118.50 | 0.00 | - | 18 | 100 | 35.99% |
| MCK250620C00510000 | 2024-06-12 10:34AM EDT | 2025-06-20 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK260116C00510000 | 2024-04-30 11:19AM EDT | 2026-01-16 | 102.95 | 115.50 | 123.00 | 0.00 | - | 1 | 41 | 23.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240628P00510000 | 2024-06-07 3:50PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 79.59% |
| MCK240705P00510000 | 2024-06-05 11:50AM EDT | 2024-07-05 | 0.72 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 70.92% |
| MCK240719P00510000 | 2024-06-18 2:59PM EDT | 2024-07-19 | 0.60 | 0.15 | 1.50 | 0.00 | - | 2 | 14 | 42.21% |
| MCK240816P00510000 | 2024-06-24 3:09PM EDT | 2024-08-16 | 1.00 | 0.45 | 1.50 | 0.00 | - | 4 | 21 | 28.68% |
| MCK241115P00510000 | 2024-06-12 9:49AM EDT | 2024-11-15 | 6.50 | 2.50 | 7.40 | 0.00 | - | 1 | 60 | 26.61% |
| MCK250117P00510000 | 2024-06-24 2:49PM EDT | 2025-01-17 | 5.70 | 5.40 | 7.70 | 0.00 | - | 1 | 51 | 22.48% |
| MCK250620P00510000 | 2024-06-18 3:25PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK260116P00510000 | 2024-05-03 1:08PM EDT | 2026-01-16 | 41.60 | 23.40 | 32.00 | 0.00 | - | 4 | 7 | 25.09% |
© 2024 Yahoo. All rights reserved.