McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240628C00570000 | 2024-06-24 12:00PM EDT | 2024-06-28 | 38.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK240705C00570000 | 2024-06-20 2:08PM EDT | 2024-07-05 | 37.00 | 33.20 | 40.50 | 0.00 | - | 1 | 4 | 47.44% |
| MCK240712C00570000 | 2024-06-10 3:44PM EDT | 2024-07-12 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240719C00570000 | 2024-06-25 10:02AM EDT | 2024-07-19 | 42.85 | 36.70 | 42.70 | 0.00 | - | 4 | 23 | 35.29% |
| MCK240816C00570000 | 2024-06-12 9:33AM EDT | 2024-08-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK241115C00570000 | 2024-06-10 3:09PM EDT | 2024-11-15 | 51.50 | 56.00 | 62.80 | 0.00 | - | 1 | 18 | 29.67% |
| MCK250620C00570000 | 2024-06-13 12:25PM EDT | 2025-06-20 | 76.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK260116C00570000 | 2024-06-06 2:16PM EDT | 2026-01-16 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240628P00570000 | 2024-06-17 12:29PM EDT | 2024-06-28 | 0.85 | 0.10 | 1.45 | 0.00 | - | 1 | 18 | 52.32% |
| MCK240705P00570000 | 2024-06-14 9:48AM EDT | 2024-07-05 | 2.70 | 0.10 | 1.50 | 0.00 | - | - | 1 | 28.93% |
| MCK240712P00570000 | 2024-06-20 1:54PM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK240719P00570000 | 2024-06-25 3:12PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.85 | 0.00 | - | 1 | 43 | 19.86% |
| MCK240816P00570000 | 2024-06-25 1:04PM EDT | 2024-08-16 | 5.17 | 5.40 | 10.50 | 0.00 | - | 5 | 63 | 27.01% |
| MCK241115P00570000 | 2024-06-25 11:27AM EDT | 2024-11-15 | 13.40 | 13.40 | 15.30 | 0.00 | - | 56 | 227 | 20.04% |
| MCK250620P00570000 | 2024-06-05 10:50AM EDT | 2025-06-20 | 36.90 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| MCK260116P00570000 | 2024-06-12 12:31PM EDT | 2026-01-16 | 44.70 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.