McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240628C00590000 | 2024-06-25 2:53PM EDT | 2024-06-28 | 18.20 | 13.00 | 20.00 | 0.00 | - | 5 | 28 | 52.62% |
| MCK240705C00590000 | 2024-06-24 2:48PM EDT | 2024-07-05 | 20.78 | 16.00 | 20.30 | 0.00 | - | 5 | 10 | 29.68% |
| MCK240712C00590000 | 2024-06-20 10:43AM EDT | 2024-07-12 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240719C00590000 | 2024-06-25 10:16AM EDT | 2024-07-19 | 25.22 | 18.20 | 22.60 | 0.00 | - | 3 | 46 | 23.32% |
| MCK240726C00590000 | 2024-06-11 11:18AM EDT | 2024-07-26 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK240816C00590000 | 2024-06-25 1:02PM EDT | 2024-08-16 | 32.70 | 29.10 | 31.30 | 0.00 | - | 6 | 85 | 26.01% |
| MCK241115C00590000 | 2024-06-21 3:15PM EDT | 2024-11-15 | 48.37 | 45.60 | 48.80 | 0.00 | - | 1 | 59 | 27.65% |
| MCK250620C00590000 | 2024-06-25 2:27PM EDT | 2025-06-20 | 79.30 | 73.30 | 80.30 | 0.00 | - | 3 | 17 | 30.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240628P00590000 | 2024-06-25 12:31PM EDT | 2024-06-28 | 0.50 | 0.30 | 0.75 | 0.00 | - | 52 | 27 | 22.90% |
| MCK240705P00590000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 15.10 | 0.85 | 3.00 | 0.00 | - | - | 1 | 21.03% |
| MCK240719P00590000 | 2024-06-25 12:27PM EDT | 2024-07-19 | 3.25 | 3.50 | 7.90 | 0.00 | - | 1 | 65 | 22.82% |
| MCK240802P00590000 | 2024-06-21 9:30AM EDT | 2024-08-02 | 8.70 | 3.70 | 11.30 | 0.00 | - | 1 | 1 | 22.87% |
| MCK240816P00590000 | 2024-06-24 1:54PM EDT | 2024-08-16 | 9.40 | 10.20 | 12.20 | 0.00 | - | 1 | 26 | 20.61% |
| MCK241115P00590000 | 2024-06-21 3:49PM EDT | 2024-11-15 | 22.00 | 19.00 | 21.10 | 0.00 | - | 4 | 37 | 18.60% |
| MCK250620P00590000 | 2024-05-21 9:44AM EDT | 2025-06-20 | 52.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.39% |
© 2024 Yahoo. All rights reserved.