McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240628C00600000 | 2024-06-25 3:56PM EDT | 2024-06-28 | 7.10 | 6.60 | 7.70 | 0.00 | - | 3 | 65 | 23.84% |
| MCK240705C00600000 | 2024-06-25 3:39PM EDT | 2024-07-05 | 10.97 | 5.10 | 10.10 | 0.00 | - | 1 | 17 | 19.33% |
| MCK240712C00600000 | 2024-06-13 1:26PM EDT | 2024-07-12 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240719C00600000 | 2024-06-25 11:02AM EDT | 2024-07-19 | 16.30 | 13.30 | 14.20 | 0.00 | - | 2 | 152 | 19.25% |
| MCK240726C00600000 | 2024-06-25 12:07PM EDT | 2024-07-26 | 21.50 | 14.90 | 17.30 | 0.00 | - | 4 | 1 | 21.40% |
| MCK240802C00600000 | 2024-06-18 12:06PM EDT | 2024-08-02 | 17.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK240816C00600000 | 2024-06-25 10:38AM EDT | 2024-08-16 | 25.98 | 22.40 | 24.10 | 0.00 | - | 2 | 222 | 24.06% |
| MCK241115C00600000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 45.00 | 38.30 | 44.20 | 0.00 | - | 2 | 251 | 27.93% |
| MCK250117C00600000 | 2024-06-25 12:01PM EDT | 2025-01-17 | 51.00 | 47.50 | 52.50 | 0.00 | - | 5 | 185 | 27.89% |
| MCK250620C00600000 | 2024-06-17 11:31AM EDT | 2025-06-20 | 64.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK260116C00600000 | 2024-06-25 3:23PM EDT | 2026-01-16 | 92.90 | 89.00 | 98.80 | 0.00 | - | 1 | 237 | 32.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240628P00600000 | 2024-06-25 3:49PM EDT | 2024-06-28 | 1.40 | 1.50 | 2.15 | 0.00 | - | 8 | 66 | 18.25% |
| MCK240719P00600000 | 2024-06-25 11:46AM EDT | 2024-07-19 | 5.60 | 6.40 | 7.10 | 0.00 | - | 302 | 53 | 14.84% |
| MCK240726P00600000 | 2024-06-24 10:13AM EDT | 2024-07-26 | 8.33 | 7.40 | 10.30 | 0.00 | - | 1 | 2 | 17.69% |
| MCK240802P00600000 | 2024-06-21 10:26AM EDT | 2024-08-02 | 14.01 | 6.20 | 14.60 | 0.00 | - | 1 | 1 | 21.57% |
| MCK240816P00600000 | 2024-06-24 3:27PM EDT | 2024-08-16 | 12.99 | 13.60 | 14.40 | 0.00 | - | 3 | 22 | 18.22% |
| MCK241115P00600000 | 2024-06-25 12:01PM EDT | 2024-11-15 | 24.00 | 22.60 | 27.10 | 0.00 | - | 1 | 25 | 19.48% |
| MCK250117P00600000 | 2024-06-25 2:22PM EDT | 2025-01-17 | 27.80 | 25.90 | 30.90 | 0.00 | - | 4 | 113 | 18.34% |
| MCK250620P00600000 | 2024-06-25 9:30AM EDT | 2025-06-20 | 37.40 | 35.60 | 42.20 | 0.00 | - | 20 | 126 | 18.64% |
© 2024 Yahoo. All rights reserved.