McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240628C00630000 | 2024-06-25 10:15AM EDT | 2024-06-28 | 0.25 | 0.15 | 0.75 | 0.00 | - | 3 | 5 | 33.59% |
| MCK240712C00630000 | 2024-06-05 10:26AM EDT | 2024-07-12 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MCK240719C00630000 | 2024-06-25 11:35AM EDT | 2024-07-19 | 3.10 | 1.80 | 5.00 | 0.00 | - | 2 | 138 | 22.64% |
| MCK240802C00630000 | 2024-06-21 11:55AM EDT | 2024-08-02 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MCK241115C00630000 | 2024-06-25 2:08PM EDT | 2024-11-15 | 27.31 | 24.00 | 27.10 | 0.00 | - | 1 | 15 | 25.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240628P00630000 | 2024-05-23 1:51PM EDT | 2024-06-28 | 69.00 | 23.60 | 29.60 | 0.00 | - | - | 0 | 58.24% |
| MCK241115P00630000 | 2024-05-08 3:45PM EDT | 2024-11-15 | 87.80 | 47.20 | 53.50 | 0.00 | - | 2 | 3 | 25.60% |
© 2024 Yahoo. All rights reserved.