McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240628C00640000 | 2024-06-20 2:44PM EDT | 2024-06-28 | 0.92 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 43.46% |
| MCK240705C00640000 | 2024-06-18 3:59PM EDT | 2024-07-05 | 0.85 | 0.15 | 1.65 | 0.00 | - | 1 | 30 | 28.74% |
| MCK240712C00640000 | 2024-06-05 10:26AM EDT | 2024-07-12 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCK240719C00640000 | 2024-06-25 3:07PM EDT | 2024-07-19 | 1.30 | 0.85 | 1.30 | 0.00 | - | 1 | 45 | 17.35% |
| MCK240816C00640000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 6.60 | 6.00 | 9.70 | 0.00 | - | 180 | 173 | 24.88% |
| MCK241115C00640000 | 2024-06-21 2:11PM EDT | 2024-11-15 | 22.50 | 20.80 | 23.40 | 0.00 | - | 4 | 5 | 24.88% |
| MCK250117C00640000 | 2024-06-25 1:51PM EDT | 2025-01-17 | 31.90 | 27.50 | 30.80 | 0.00 | - | 20 | 174 | 24.94% |
| MCK250620C00640000 | 2024-06-17 11:31AM EDT | 2025-06-20 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCK260116C00640000 | 2024-06-21 9:39AM EDT | 2026-01-16 | 74.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240802P00640000 | 2024-06-17 10:12AM EDT | 2024-08-02 | 47.00 | 33.00 | 40.00 | 0.00 | - | - | 1 | 20.54% |
| MCK240816P00640000 | 2024-06-12 9:45AM EDT | 2024-08-16 | 62.00 | 34.70 | 41.30 | 0.00 | - | 2 | 2 | 19.50% |
| MCK260116P00640000 | 2023-11-02 9:32AM EDT | 2026-01-16 | 200.00 | 173.00 | 177.50 | 0.00 | - | - | 0 | 51.46% |
© 2024 Yahoo. All rights reserved.