McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240712C00660000 | 2024-06-20 12:07PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCK240726C00660000 | 2024-06-06 2:44PM EDT | 2024-07-26 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCK240816C00660000 | 2024-06-21 9:44AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK241115C00660000 | 2024-06-24 11:37AM EDT | 2024-11-15 | 16.00 | 11.70 | 17.40 | 0.00 | - | 1 | 35 | 24.78% |
| MCK250117C00660000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 22.70 | 21.60 | 23.20 | 0.00 | - | 79 | 1,021 | 24.17% |
| MCK250620C00660000 | 2024-06-07 10:54AM EDT | 2025-06-20 | 35.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MCK260116C00660000 | 2024-06-21 9:38AM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816P00660000 | 2024-06-13 10:44AM EDT | 2024-08-16 | 74.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.