McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240719C00680000 | 2024-06-26 2:25PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 42 | 39.39% |
| MCK240802C00680000 | 2024-06-18 12:45PM EDT | 2024-08-02 | 2.07 | 0.00 | 3.40 | 0.00 | - | - | 20 | 38.48% |
| MCK240816C00680000 | 2024-06-27 10:36AM EDT | 2024-08-16 | 1.05 | 0.20 | 3.30 | 0.00 | - | 1 | 6 | 32.13% |
| MCK241115C00680000 | 2024-05-20 12:06PM EDT | 2024-11-15 | 3.90 | 7.10 | 13.10 | 0.00 | - | 55 | 16 | 29.67% |
| MCK250117C00680000 | 2024-06-26 12:05PM EDT | 2025-01-17 | 14.15 | 7.70 | 13.60 | 0.00 | - | 91 | 120 | 24.98% |
| MCK250620C00680000 | 2024-06-27 10:49AM EDT | 2025-06-20 | 27.98 | 22.40 | 28.60 | 0.00 | - | 1 | 4 | 26.52% |
| MCK260116C00680000 | 2024-05-17 10:40AM EDT | 2026-01-16 | 36.22 | 44.00 | 52.40 | 0.00 | - | 4 | 0 | 29.70% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241115P00680000 | 2024-06-20 10:18AM EDT | 2024-11-15 | 79.20 | 91.50 | 101.00 | 0.00 | - | - | 10 | 21.30% |
© 2024 Yahoo. All rights reserved.