McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:550.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.77 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.18 | 0.00 | - | 2 | 5 |
| 51.08 | 0.00 | - | 2 | 3 | 2024-07-05 | 2.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 3.27 | 0.00 | - | - | 12 |
| 56.60 | 0.00 | - | 2 | 14 | 2024-07-19 | 1.02 | 0.00 | - | 1 | 26 |
| 50.00 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 52.22 | -12.90 | -19.81% | 1 | 417 | 2024-08-16 | 3.75 | 0.00 | - | 5 | 89 |
| 51.20 | 0.00 | - | 2 | 12 | 2024-11-15 | 10.49 | 0.00 | - | 1 | 23 |
| 68.23 | 0.00 | - | 3 | 10 | 2025-06-20 | 21.41 | 0.00 | - | 1 | 15 |
| 96.82 | 0.00 | - | 3 | 38 | 2026-01-16 | 42.99 | 0.00 | - | 116 | 149 |
© 2024 Yahoo. All rights reserved.