McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:580.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.42 | 0.00 | - | 6 | 3 | 2024-06-28 | 0.20 | 0.00 | - | 1 | 6 |
| 22.90 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.95 | +0.83 | +74.11% | 3 | 2 |
| 27.90 | 0.00 | - | 1 | 3 | 2024-07-12 | 4.50 | 0.00 | - | - | 2 |
| 18.48 | -15.54 | -45.68% | 3 | 50 | 2024-07-19 | 4.90 | +1.90 | +63.33% | 12 | 159 |
| 34.49 | 0.00 | - | - | 5 | 2024-08-02 | 7.76 | 0.00 | - | 1 | 1 |
| 28.45 | -3.05 | -9.68% | 1 | 285 | 2024-08-16 | 9.30 | 0.00 | - | 1 | 53 |
| 54.07 | 0.00 | - | 41 | 82 | 2024-11-15 | 23.40 | 0.00 | - | 12 | 15 |
| 61.40 | 0.00 | - | 2 | 165 | 2025-01-17 | 20.50 | 0.00 | - | 15 | 1,031 |
| 58.45 | 0.00 | - | 1 | 6 | 2025-06-20 | 33.20 | 0.00 | - | 1 | 12 |
| 107.80 | 0.00 | - | 1 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.