McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:600.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -1.67 | -79.52% | 11 | 68 | 2024-06-28 | 4.30 | 0.00 | - | 27 | 71 |
| 2.25 | -8.72 | -79.49% | 4 | 16 | 2024-07-05 | - | - | - | - | - |
| 3.90 | -4.20 | -51.85% | 2 | 4 | 2024-07-12 | - | - | - | - | - |
| 6.60 | -2.80 | -29.79% | 2 | 150 | 2024-07-19 | 13.57 | +3.87 | +39.90% | 1 | 74 |
| 11.60 | 0.00 | - | 2 | 6 | 2024-07-26 | 10.69 | 0.00 | - | 1 | 3 |
| 17.63 | 0.00 | - | - | 5 | 2024-08-02 | 14.01 | 0.00 | - | 1 | 1 |
| 15.46 | -3.74 | -19.48% | 2 | 230 | 2024-08-16 | 15.60 | 0.00 | - | 2 | 24 |
| 33.50 | -2.92 | -8.02% | 2 | 273 | 2024-11-15 | 24.70 | 0.00 | - | 2 | 23 |
| 46.00 | 0.00 | - | 9 | 185 | 2025-01-17 | 27.80 | 0.00 | - | 4 | 117 |
| 69.08 | 0.00 | - | 2 | 32 | 2025-06-20 | 37.40 | 0.00 | - | 20 | 146 |
| 92.90 | 0.00 | - | 1 | 237 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.