mCloud Technologies Corp. (MCLDF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 09:30AM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 4,340 |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,333 |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 426 |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 504 |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 204 |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 102 |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 186 |
| 09 May 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,403 |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 326 |
| 30 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,833 |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | 0.0002 | 0.0251 | 0.0002 | 0.0002 | 0.0002 | 1,333 |
| 16 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 530 |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 335 |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 420 |
| 04 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 190 |
| 01 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,126 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,251 |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 |
| 19 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 892 |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 129 |
| 11 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 958 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 |
| 06 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,024 |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 398 |
| 01 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,712 |
| 29 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,629 |
| 23 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350 |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,810 |
| 20 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 381 |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,624 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 |
| 12 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,206 |
| 09 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 539 |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.