Moody's Corporation (MCO.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 11:35AM CST
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | - |
| 04 Jul 2024 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | - |
| 03 Jul 2024 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | - |
| 02 Jul 2024 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 203 |
| 01 Jul 2024 | 7,673.25 | 7,673.25 | 7,673.25 | 7,673.25 | 7,673.25 | - |
| 28 Jun 2024 | 7,673.25 | 7,673.25 | 7,673.25 | 7,673.25 | 7,673.25 | - |
| 27 Jun 2024 | 7,673.25 | 7,673.25 | 7,673.25 | 7,673.25 | 7,673.25 | - |
| 26 Jun 2024 | 7,673.25 | 7,673.25 | 7,673.25 | 7,673.25 | 7,673.25 | - |
| 25 Jun 2024 | 7,673.25 | 7,673.25 | 7,673.25 | 7,673.25 | 7,673.25 | - |
| 24 Jun 2024 | 7,673.25 | 7,673.25 | 7,673.25 | 7,673.25 | 7,673.25 | 225 |
| 21 Jun 2024 | 7,668.88 | 7,668.88 | 7,638.36 | 7,638.36 | 7,638.36 | 653 |
| 20 Jun 2024 | 7,743.30 | 7,743.30 | 7,743.30 | 7,743.30 | 7,743.30 | 14,982 |
| 19 Jun 2024 | 7,510.62 | 7,510.62 | 7,510.62 | 7,510.62 | 7,510.62 | - |
| 18 Jun 2024 | 7,510.62 | 7,510.62 | 7,510.62 | 7,510.62 | 7,510.62 | - |
| 17 Jun 2024 | 7,510.62 | 7,510.62 | 7,510.62 | 7,510.62 | 7,510.62 | - |
| 14 Jun 2024 | 7,510.62 | 7,510.62 | 7,510.62 | 7,510.62 | 7,510.62 | - |
| 13 Jun 2024 | 7,542.07 | 7,542.07 | 7,510.62 | 7,510.62 | 7,510.62 | 85 |
| 12 Jun 2024 | 7,737.61 | 7,737.61 | 7,671.50 | 7,671.50 | 7,671.50 | 290 |
| 11 Jun 2024 | 7,289.92 | 7,289.92 | 7,289.92 | 7,289.92 | 7,289.92 | - |
| 10 Jun 2024 | 7,326.20 | 7,326.20 | 7,289.92 | 7,289.92 | 7,289.92 | 155 |
| 07 Jun 2024 | 7,050.39 | 7,050.39 | 7,050.39 | 7,050.39 | 7,050.39 | - |
| 06 Jun 2024 | 7,050.39 | 7,050.39 | 7,050.39 | 7,050.39 | 7,050.39 | - |
| 05 Jun 2024 | 7,050.39 | 7,050.39 | 7,050.39 | 7,050.39 | 7,050.39 | - |
| 04 Jun 2024 | 7,050.39 | 7,050.39 | 7,050.39 | 7,050.39 | 7,050.39 | - |
| 03 Jun 2024 | 7,050.39 | 7,050.39 | 7,050.39 | 7,050.39 | 7,050.39 | 195 |
| 31 May 2024 | 6,711.70 | 6,711.70 | 6,711.70 | 6,711.70 | 6,711.70 | - |
| 30 May 2024 | 6,711.70 | 6,711.70 | 6,711.70 | 6,711.70 | 6,711.70 | 145 |
| 29 May 2024 | 6,757.43 | 6,796.50 | 6,757.43 | 6,796.50 | 6,796.50 | 256 |
| 28 May 2024 | 6,886.74 | 6,886.74 | 6,886.74 | 6,886.74 | 6,886.74 | - |
| 27 May 2024 | 6,886.74 | 6,886.74 | 6,886.74 | 6,886.74 | 6,886.74 | - |
| 24 May 2024 | 6,886.74 | 6,886.74 | 6,886.74 | 6,886.74 | 6,886.74 | - |
| 23 May 2024 | 6,886.74 | 6,886.74 | 6,886.74 | 6,886.74 | 6,886.74 | - |
| 22 May 2024 | 6,886.74 | 6,886.74 | 6,886.74 | 6,886.74 | 6,886.74 | - |
| 21 May 2024 | 6,886.74 | 6,886.74 | 6,886.74 | 6,886.74 | 6,886.74 | 110 |
| 20 May 2024 | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | - |
| 17 May 2024 | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | 20 |
| 16 May 2024 | 6,890.50 | 6,890.50 | 6,890.50 | 6,890.50 | 6,890.50 | 170 |
| 16 May 2024 | 0.85 Dividend | |||||
| 15 May 2024 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 6,629.15 | - |
| 14 May 2024 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 6,629.15 | - |
| 13 May 2024 | 6,700.50 | 6,700.50 | 6,630.00 | 6,630.00 | 6,629.15 | 295 |
| 10 May 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 09 May 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 08 May 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 07 May 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 06 May 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 03 May 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 02 May 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 30 Apr 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 29 Apr 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 26 Apr 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 25 Apr 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 24 Apr 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 23 Apr 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 22 Apr 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 19 Apr 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 18 Apr 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 17 Apr 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 16 Apr 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 15 Apr 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 12 Apr 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 11 Apr 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 10 Apr 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 09 Apr 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 08 Apr 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 05 Apr 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 04 Apr 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 03 Apr 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 02 Apr 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 01 Apr 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 27 Mar 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 26 Mar 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 25 Mar 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 22 Mar 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 21 Mar 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 20 Mar 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 19 Mar 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 15 Mar 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 14 Mar 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 13 Mar 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 12 Mar 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 11 Mar 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 08 Mar 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 07 Mar 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 06 Mar 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 05 Mar 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 04 Mar 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 01 Mar 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 29 Feb 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | - |
| 28 Feb 2024 | 6,475.55 | 6,475.55 | 6,475.55 | 6,475.55 | 6,474.72 | 240 |
| 27 Feb 2024 | 6,575.25 | 6,575.25 | 6,575.25 | 6,575.25 | 6,574.41 | - |
| 26 Feb 2024 | 6,575.25 | 6,575.25 | 6,575.25 | 6,575.25 | 6,574.41 | - |
| 23 Feb 2024 | 6,575.25 | 6,575.25 | 6,575.25 | 6,575.25 | 6,574.41 | 130 |
| 22 Feb 2024 | 6,315.00 | 6,315.00 | 6,315.00 | 6,315.00 | 6,314.19 | - |
| 22 Feb 2024 | 0.85 Dividend | |||||
| 21 Feb 2024 | 6,315.00 | 6,315.00 | 6,315.00 | 6,315.00 | 6,313.34 | - |
| 20 Feb 2024 | 6,315.00 | 6,315.00 | 6,315.00 | 6,315.00 | 6,313.34 | - |
| 19 Feb 2024 | 6,315.00 | 6,315.00 | 6,315.00 | 6,315.00 | 6,313.34 | - |
| 16 Feb 2024 | 6,315.00 | 6,315.00 | 6,315.00 | 6,315.00 | 6,313.34 | - |
| 15 Feb 2024 | 6,315.00 | 6,315.00 | 6,315.00 | 6,315.00 | 6,313.34 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.