New Zealand markets closed

Moody's Corporation (MCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
421.89-0.82 (-0.19%)
At close: 04:00PM EDT
412.01 -9.88 (-2.34%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO240719C003700002024-05-01 1:10PM EDT370.0019.8029.1035.900.00--10.00%
MCO240719C003800002024-05-22 10:23AM EDT380.0041.2140.8048.600.00-1148.51%
MCO240719C003900002024-05-22 10:23AM EDT390.0032.4731.3039.200.00-1142.81%
MCO240719C004000002024-06-21 2:09PM EDT400.0025.7522.0030.10-2.25-8.04%11337.36%
MCO240719C004100002024-06-21 2:54PM EDT410.0016.8715.7022.00-3.13-15.65%105933.36%
MCO240719C004200002024-06-21 3:30PM EDT420.0010.5610.2012.10-2.12-16.72%172323.93%
MCO240719C004300002024-06-21 3:48PM EDT430.006.025.307.10-1.28-17.53%1839822.67%
MCO240719C004400002024-06-21 3:51PM EDT440.003.332.154.10-0.68-16.96%2053022.75%
MCO240719C004600002024-06-20 2:49PM EDT460.001.350.004.800.00-627736.36%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO240719P002700002024-05-24 9:54AM EDT270.000.120.004.300.00-33100.49%
MCO240719P003300002024-05-02 10:38AM EDT330.003.820.004.700.00--163.06%
MCO240719P003400002024-06-04 9:51AM EDT340.000.400.001.200.00-1248.83%
MCO240719P003500002024-05-22 1:36PM EDT350.000.600.004.400.00-31850.13%
MCO240719P003600002024-05-14 11:34AM EDT360.002.000.004.800.00-11355.96%
MCO240719P003700002024-06-18 12:27PM EDT370.001.500.004.700.00-22848.83%
MCO240719P003800002024-06-18 12:27PM EDT380.001.750.004.800.00-11742.40%
MCO240719P003900002024-06-21 11:18AM EDT390.001.610.951.50-0.97-37.60%22423.69%
MCO240719P004000002024-06-21 10:58AM EDT400.002.550.552.90-0.35-12.07%12222.85%
MCO240719P004100002024-06-20 10:04AM EDT410.005.253.304.700.00-102220.64%
MCO240719P004200002024-06-20 3:57PM EDT420.007.605.408.100.00-121519.39%
MCO240719P004300002024-06-21 1:44PM EDT430.0012.7211.5012.90-5.68-30.87%6317.46%