Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.12 | 0.00 | - | 3 | 3 |
| 246.00 | 0.00 | - | 1 | 1 | 200.00 | 1.42 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 220.00 | 0.20 | 0.00 | - | 15 | 56 |
| - | - | - | - | - | 230.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 1.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 2.50 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 260.00 | 2.98 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 270.00 | 3.02 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 280.00 | 3.80 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 290.00 | 5.40 | 0.00 | - | 1 | 154 |
| 122.70 | 0.00 | - | 1 | 1 | 300.00 | 2.40 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 310.00 | 1.60 | 0.00 | - | 27 | 21 |
| 104.41 | 0.00 | - | - | 1 | 320.00 | 3.18 | 0.00 | - | 1 | 3 |
| 83.70 | 0.00 | - | 1 | 1 | 330.00 | 2.93 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 340.00 | 4.50 | 0.00 | - | 1 | 54 |
| 69.70 | 0.00 | - | 1 | 1 | 350.00 | 6.80 | 0.00 | - | 1 | 6 |
| 93.00 | 0.00 | - | 1 | 1 | 360.00 | 8.60 | 0.00 | - | 1 | 343 |
| 64.00 | 0.00 | - | 2 | 11 | 370.00 | 11.31 | 0.00 | - | 5 | 340 |
| 47.50 | 0.00 | - | 2 | 31 | 380.00 | 6.20 | 0.00 | - | 1 | 63 |
| 45.30 | 0.00 | - | 1 | 43 | 390.00 | 7.20 | -13.90 | -65.88% | 1 | 14 |
| 60.00 | 0.00 | - | 1 | 8 | 400.00 | 10.50 | 0.00 | - | 1 | 10 |
| 47.14 | 0.00 | - | 2 | 250 | 410.00 | 25.80 | 0.00 | - | 10 | 11 |
| 53.41 | 0.00 | - | 1 | 78 | 420.00 | - | - | - | - | - |
| 29.05 | 0.00 | - | 1 | 50 | 430.00 | 14.80 | 0.00 | - | 1 | 3 |
| 40.41 | 0.00 | - | 1 | 15 | 440.00 | 21.20 | 0.00 | - | - | - |
| 27.51 | 0.00 | - | 5 | 111 | 450.00 | 25.55 | 0.00 | - | - | - |
| 23.50 | 0.00 | - | 4 | 61 | 460.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | 4 | 61 | 470.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 4 | 48 | 480.00 | - | - | - | - | - |
| 7.96 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 6 | 8 | 500.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 6 | 520.00 | - | - | - | - | - |
| 4.60 | +2.35 | +104.44% | 1 | 2 | 540.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 3 | 560.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 3 | 580.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 6 | 600.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.