New Zealand markets closed

MFS Mid Cap Growth Fund (MCPRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.67+0.07 (+0.26%)
As of 08:05AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202426.6726.6726.6726.6726.67-
02 Jul 202426.6026.6026.6026.6026.60-
01 Jul 202426.4126.4126.4126.4126.41-
28 Jun 202426.5826.5826.5826.5826.58-
27 Jun 202426.5826.5826.5826.5826.58-
26 Jun 202426.4826.4826.4826.4826.48-
25 Jun 202426.5926.5926.5926.5926.59-
24 Jun 202426.6326.6326.6326.6326.63-
21 Jun 202426.7126.7126.7126.7126.71-
20 Jun 202426.6626.6626.6626.6626.66-
18 Jun 202426.8126.8126.8126.8126.81-
17 Jun 202426.6726.6726.6726.6726.67-
14 Jun 202426.4226.4226.4226.4226.42-
13 Jun 202426.6426.6426.6426.6426.64-
12 Jun 202426.8426.8426.8426.8426.84-
11 Jun 202426.4726.4726.4726.4726.47-
10 Jun 202426.4726.4726.4726.4726.47-
07 Jun 202426.3626.3626.3626.3626.36-
06 Jun 202426.4626.4626.4626.4626.46-
05 Jun 202426.6526.6526.6526.6526.65-
04 Jun 202426.1526.1526.1526.1526.15-
03 Jun 202426.2026.2026.2026.2026.20-
31 May 202426.3326.3326.3326.3326.33-
30 May 202426.3326.3326.3326.3326.33-
29 May 202426.5126.5126.5126.5126.51-
28 May 202426.8226.8226.8226.8226.82-
24 May 202427.1027.1027.1027.1027.10-
23 May 202426.8526.8526.8526.8526.85-
22 May 202427.1027.1027.1027.1027.10-
21 May 202427.1427.1427.1427.1427.14-
20 May 202427.2227.2227.2227.2227.22-
17 May 202427.0427.0427.0427.0427.04-
16 May 202427.0127.0127.0127.0127.01-
15 May 202427.2127.2127.2127.2127.21-
14 May 202426.7426.7426.7426.7426.74-
13 May 202426.6226.6226.6226.6226.62-
10 May 202426.8026.8026.8026.8026.80-
09 May 202426.7326.7326.7326.7326.73-
08 May 202426.5026.5026.5026.5026.50-
07 May 202426.6226.6226.6226.6226.62-
06 May 202426.6026.6026.6026.6026.60-
03 May 202426.2326.2326.2326.2326.23-
02 May 202425.9525.9525.9525.9525.95-
01 May 202425.7125.7125.7125.7125.71-
30 Apr 202425.6725.6725.6725.6725.67-
29 Apr 202426.1826.1826.1826.1826.18-
26 Apr 202426.1526.1526.1526.1526.15-
25 Apr 202425.9525.9525.9525.9525.95-
24 Apr 202425.9925.9925.9925.9925.99-
23 Apr 202425.8925.8925.8925.8925.89-
22 Apr 202425.4625.4625.4625.4625.46-
19 Apr 202425.2525.2525.2525.2525.25-
18 Apr 202425.5025.5025.5025.5025.50-
17 Apr 202425.7725.7725.7725.7725.77-
16 Apr 202426.0226.0226.0226.0226.02-
15 Apr 202426.0626.0626.0626.0626.06-
12 Apr 202426.4026.4026.4026.4026.40-
11 Apr 202426.8926.8926.8926.8926.89-
10 Apr 202426.7726.7726.7726.7726.77-
09 Apr 202427.1627.1627.1627.1627.16-
08 Apr 202427.1627.1627.1627.1627.16-
05 Apr 202427.0727.0727.0727.0727.07-
04 Apr 202426.6526.6526.6526.6526.65-
03 Apr 202426.9726.9726.9726.9726.97-
02 Apr 202426.8726.8726.8726.8726.87-
01 Apr 202427.2127.2127.2127.2127.21-
28 Mar 202427.3627.3627.3627.3627.36-
27 Mar 202427.3127.3127.3127.3127.31-
26 Mar 202427.2327.2327.2327.2327.23-
25 Mar 202427.2027.2027.2027.2027.20-
22 Mar 202427.3727.3727.3727.3727.37-
21 Mar 202427.5327.5327.5327.5327.53-
20 Mar 202427.3527.3527.3527.3527.35-
19 Mar 202427.0827.0827.0827.0827.08-
18 Mar 202426.9526.9526.9526.9526.95-
15 Mar 202426.8726.8726.8726.8726.87-
14 Mar 202427.0327.0327.0327.0327.03-
13 Mar 202427.1927.1927.1927.1927.19-
12 Mar 202427.2727.2727.2727.2727.27-
11 Mar 202426.9526.9526.9526.9526.95-
08 Mar 202427.1027.1027.1027.1027.10-
07 Mar 202427.3927.3927.3927.3927.39-
06 Mar 202427.0727.0727.0727.0727.07-
05 Mar 202426.8526.8526.8526.8526.85-
04 Mar 202427.2227.2227.2227.2227.22-
01 Mar 202427.1627.1627.1627.1627.16-
29 Feb 202426.8826.8826.8826.8826.88-
28 Feb 202426.7426.7426.7426.7426.74-
27 Feb 202426.6326.6326.6326.6326.63-
26 Feb 202426.7026.7026.7026.7026.70-
23 Feb 202426.6526.6526.6526.6526.65-
22 Feb 202426.4626.4626.4626.4626.46-
21 Feb 202425.9225.9225.9225.9225.92-
20 Feb 202425.9425.9425.9425.9425.94-
16 Feb 202426.1726.1726.1726.1726.17-
15 Feb 202426.2126.2126.2126.2126.21-
14 Feb 202426.1626.1626.1626.1626.16-
13 Feb 202425.6825.6825.6825.6825.68-
12 Feb 202426.0326.0326.0326.0326.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...