The Marcus Corporation (MCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240816C00010000 | 2024-06-21 1:06PM EDT | 10.00 | 1.55 | 1.05 | 2.45 | 0.00 | - | 21 | 30 | 69.53% |
| MCS240816C00012500 | 2024-06-27 10:18AM EDT | 12.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 14 | 63.09% |
| MCS240816C00015000 | 2024-05-02 12:41PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 97 | 111 | 69.14% |
| MCS240816C00017500 | 2024-03-04 11:26AM EDT | 17.50 | 0.28 | 0.05 | 0.35 | 0.00 | - | 15 | 223 | 91.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240816P00010000 | 2024-06-27 12:05PM EDT | 10.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 40 | 65.72% |
| MCS240816P00012500 | 2024-05-06 3:34PM EDT | 12.50 | 1.50 | 1.80 | 2.60 | 0.00 | - | 3 | 85 | 81.84% |
| MCS240816P00015000 | 2024-01-25 12:45PM EDT | 15.00 | 2.15 | 1.00 | 1.35 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.