The Marcus Corporation (MCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS241115C00010000 | 2024-05-17 10:43AM EDT | 10.00 | 1.50 | 0.00 | 2.05 | 0.00 | - | 7 | 7 | 52.54% |
| MCS241115C00012500 | 2024-06-21 10:13AM EDT | 12.50 | 0.60 | 0.00 | 1.00 | 0.00 | - | 100 | 30 | 53.71% |
| MCS241115C00017500 | 2024-05-24 10:44AM EDT | 17.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 54.10% |
| MCS241115C00020000 | 2024-05-24 11:02AM EDT | 20.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 76.56% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS241115P00010000 | 2024-06-27 12:06PM EDT | 10.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 20 | 90 | 52.15% |
| MCS241115P00015000 | 2024-05-17 10:44AM EDT | 15.00 | 4.19 | 4.00 | 5.00 | 0.00 | - | 5 | 5 | 64.26% |
© 2024 Yahoo. All rights reserved.