The Marcus Corporation (MCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240621C00010000 | 2024-06-10 9:44AM EDT | 10.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 40 | 62 | 65.63% |
| MCS240621C00012500 | 2024-06-10 3:35PM EDT | 12.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 412 | 78.13% |
| MCS240621C00015000 | 2024-05-15 3:03PM EDT | 15.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 20 | 15 | 232.81% |
| MCS240621C00017500 | 2024-06-06 2:25PM EDT | 17.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 343.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240621P00002500 | 2024-06-10 2:47PM EDT | 2.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,000.00% |
| MCS240621P00010000 | 2024-06-11 11:34AM EDT | 10.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 15 | 793 | 93.75% |
| MCS240621P00012500 | 2024-05-20 1:09PM EDT | 12.50 | 1.80 | 0.70 | 3.10 | 0.00 | - | - | 5 | 343.36% |
© 2024 Yahoo. All rights reserved.