New Zealand markets open in 2 hours 22 minutes

MFS Mid Cap Value I (MCVIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.63+0.10 (+0.31%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202432.6332.6332.6332.6332.63-
27 Jun 202432.5332.5332.5332.5332.53-
26 Jun 202432.5232.5232.5232.5232.52-
25 Jun 202432.6932.6932.6932.6932.69-
24 Jun 202433.0533.0533.0533.0533.05-
21 Jun 202432.7832.7832.7832.7832.78-
20 Jun 202432.7632.7632.7632.7632.76-
18 Jun 202432.7432.7432.7432.7432.74-
17 Jun 202432.6532.6532.6532.6532.65-
14 Jun 202432.4132.4132.4132.4132.41-
13 Jun 202432.7532.7532.7532.7532.75-
12 Jun 202432.9132.9132.9132.9132.91-
11 Jun 202432.6632.6632.6632.6632.66-
10 Jun 202432.8532.8532.8532.8532.85-
07 Jun 202432.7832.7832.7832.7832.78-
06 Jun 202432.9032.9032.9032.9032.90-
05 Jun 202433.0333.0333.0333.0333.03-
04 Jun 202432.8132.8132.8132.8132.81-
03 Jun 202433.0833.0833.0833.0833.08-
31 May 202433.3233.3233.3233.3233.32-
30 May 202432.8832.8832.8832.8832.88-
29 May 202432.5932.5932.5932.5932.59-
28 May 202433.0233.0233.0233.0233.02-
24 May 202433.2733.2733.2733.2733.27-
23 May 202432.9732.9732.9732.9732.97-
22 May 202433.3833.3833.3833.3833.38-
21 May 202433.5633.5633.5633.5633.56-
20 May 202433.5933.5933.5933.5933.59-
17 May 202433.6533.6533.6533.6533.65-
16 May 202433.5733.5733.5733.5733.57-
15 May 202433.6633.6633.6633.6633.66-
14 May 202433.4333.4333.4333.4333.43-
13 May 202433.2533.2533.2533.2533.25-
10 May 202433.3033.3033.3033.3033.30-
09 May 202433.3133.3133.3133.3133.31-
08 May 202433.0133.0133.0133.0133.01-
07 May 202433.0133.0133.0133.0133.01-
06 May 202432.9132.9132.9132.9132.91-
03 May 202432.5732.5732.5732.5732.57-
02 May 202432.2932.2932.2932.2932.29-
01 May 202431.9431.9431.9431.9431.94-
30 Apr 202432.0232.0232.0232.0232.02-
29 Apr 202432.4432.4432.4432.4432.44-
26 Apr 202432.1632.1632.1632.1632.16-
25 Apr 202432.0732.0732.0732.0732.07-
24 Apr 202432.1932.1932.1932.1932.19-
23 Apr 202432.1032.1032.1032.1032.10-
22 Apr 202431.8531.8531.8531.8531.85-
19 Apr 202431.5531.5531.5531.5531.55-
18 Apr 202431.3731.3731.3731.3731.37-
17 Apr 202431.4031.4031.4031.4031.40-
16 Apr 202431.5131.5131.5131.5131.51-
15 Apr 202431.7131.7131.7131.7131.71-
12 Apr 202431.9731.9731.9731.9731.97-
11 Apr 202432.4732.4732.4732.4732.47-
10 Apr 202432.5432.5432.5432.5432.54-
09 Apr 202433.0733.0733.0733.0733.07-
08 Apr 202433.0133.0133.0133.0133.01-
05 Apr 202432.8832.8832.8832.8832.88-
04 Apr 202432.6832.6832.6832.6832.68-
03 Apr 202432.9932.9932.9932.9932.99-
02 Apr 202432.9032.9032.9032.9032.90-
01 Apr 202433.2633.2633.2633.2633.26-
28 Mar 202433.5033.5033.5033.5033.50-
27 Mar 202433.3333.3333.3333.3333.33-
26 Mar 202432.7532.7532.7532.7532.75-
25 Mar 202432.7832.7832.7832.7832.78-
22 Mar 202432.8032.8032.8032.8032.80-
21 Mar 202433.0333.0333.0333.0333.03-
20 Mar 202432.7432.7432.7432.7432.74-
19 Mar 202432.4332.4332.4332.4332.43-
18 Mar 202432.2332.2332.2332.2332.23-
15 Mar 202432.2432.2432.2432.2432.24-
14 Mar 202432.2432.2432.2432.2432.24-
13 Mar 202432.5732.5732.5732.5732.57-
12 Mar 202432.5332.5332.5332.5332.53-
11 Mar 202432.4232.4232.4232.4232.42-
08 Mar 202432.4132.4132.4132.4132.41-
07 Mar 202432.4932.4932.4932.4932.49-
06 Mar 202432.2032.2032.2032.2032.20-
05 Mar 202432.0932.0932.0932.0932.09-
04 Mar 202432.1132.1132.1132.1132.11-
01 Mar 202432.0032.0032.0032.0032.00-
29 Feb 202431.8731.8731.8731.8731.87-
28 Feb 202431.6931.6931.6931.6931.69-
27 Feb 202431.7031.7031.7031.7031.70-
26 Feb 202431.6131.6131.6131.6131.61-
23 Feb 202431.7531.7531.7531.7531.75-
22 Feb 202431.6531.6531.6531.6531.65-
21 Feb 202431.3531.3531.3531.3531.35-
20 Feb 202431.1731.1731.1731.1731.17-
16 Feb 202431.2631.2631.2631.2631.26-
15 Feb 202431.3431.3431.3431.3431.34-
14 Feb 202430.9230.9230.9230.9230.92-
13 Feb 202430.5630.5630.5630.5630.56-
12 Feb 202431.0431.0431.0431.0431.04-
09 Feb 202430.7430.7430.7430.7430.74-
08 Feb 202430.6330.6330.6330.6330.63-
07 Feb 202430.5130.5130.5130.5130.51-
06 Feb 202430.3830.3830.3830.3830.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...