Mercury General Corporation (MCY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240920C00025000 | 2024-06-05 11:11AM EDT | 25.00 | 30.60 | 23.60 | 28.50 | 0.00 | - | - | 2 | 84.18% |
| MCY240920C00030000 | 2024-02-23 12:50PM EDT | 30.00 | 20.43 | 17.40 | 21.50 | 0.00 | - | 10 | 10 | 80.47% |
| MCY240920C00035000 | 2024-02-08 3:05PM EDT | 35.00 | 6.47 | 12.00 | 16.80 | 0.00 | - | - | 1 | 67.80% |
| MCY240920C00040000 | 2024-05-08 2:13PM EDT | 40.00 | 17.20 | 13.20 | 17.50 | 0.00 | - | 3 | 9 | 97.85% |
| MCY240920C00045000 | 2024-06-12 1:24PM EDT | 45.00 | 9.18 | 5.20 | 10.00 | 0.00 | - | 3 | 73 | 69.09% |
| MCY240920C00050000 | 2024-06-13 1:02PM EDT | 50.00 | 5.40 | 1.70 | 6.30 | 0.00 | - | 1 | 40 | 57.50% |
| MCY240920C00055000 | 2024-06-14 10:30AM EDT | 55.00 | 2.55 | 1.15 | 2.45 | -0.65 | -20.31% | 2 | 80 | 39.19% |
| MCY240920C00060000 | 2024-06-11 1:16PM EDT | 60.00 | 1.01 | 0.00 | 3.90 | 0.00 | - | 1 | 57 | 67.80% |
| MCY240920C00065000 | 2024-05-21 3:51PM EDT | 65.00 | 2.25 | 0.00 | 2.00 | 0.00 | - | 17 | 16 | 58.67% |
| MCY240920C00070000 | 2024-05-17 12:56PM EDT | 70.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 53.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240920P00030000 | 2024-02-05 10:55AM EDT | 30.00 | 1.15 | 0.00 | 2.80 | 0.00 | - | - | 1 | 95.95% |
| MCY240920P00040000 | 2024-04-17 9:49AM EDT | 40.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 69.04% |
| MCY240920P00045000 | 2024-05-30 9:30AM EDT | 45.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 5 | 14 | 74.78% |
| MCY240920P00050000 | 2024-04-10 2:42PM EDT | 50.00 | 4.68 | 0.60 | 2.55 | 0.00 | - | - | 42 | 27.99% |
© 2024 Yahoo. All rights reserved.