Mercury General Corporation (MCY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240920C00025000 | 2024-06-05 11:11AM EDT | 25.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MCY240920C00030000 | 2024-06-24 1:03PM EDT | 30.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCY240920C00035000 | 2024-02-08 3:05PM EDT | 35.00 | 6.47 | 12.00 | 16.80 | 0.00 | - | - | 1 | 0.00% |
| MCY240920C00040000 | 2024-05-08 2:13PM EDT | 40.00 | 17.20 | 13.20 | 17.50 | 0.00 | - | 3 | 9 | 87.30% |
| MCY240920C00045000 | 2024-06-12 1:24PM EDT | 45.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
| MCY240920C00050000 | 2024-06-20 9:30AM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| MCY240920C00055000 | 2024-06-26 11:41AM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 3.13% |
| MCY240920C00060000 | 2024-06-18 1:01PM EDT | 60.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 6.25% |
| MCY240920C00065000 | 2024-05-21 3:51PM EDT | 65.00 | 2.25 | 0.00 | 2.00 | 0.00 | - | 17 | 16 | 57.52% |
| MCY240920C00070000 | 2024-05-17 12:56PM EDT | 70.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 53.32% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240920P00030000 | 2024-02-05 10:55AM EDT | 30.00 | 1.15 | 0.00 | 2.80 | 0.00 | - | - | 1 | 106.10% |
| MCY240920P00040000 | 2024-04-17 9:49AM EDT | 40.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 78.32% |
| MCY240920P00045000 | 2024-05-30 9:30AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| MCY240920P00050000 | 2024-04-10 2:42PM EDT | 50.00 | 4.68 | 0.60 | 2.55 | 0.00 | - | - | 42 | 36.56% |
© 2024 Yahoo. All rights reserved.