Mercury General Corporation (MCY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY241220C00035000 | 2024-05-29 3:57PM EDT | 35.00 | 23.90 | 14.50 | 19.10 | 0.00 | - | - | 3 | 76.59% |
| MCY241220C00040000 | 2024-06-07 11:51AM EDT | 40.00 | 15.94 | 10.20 | 15.00 | 0.00 | - | 5 | 5 | 67.14% |
| MCY241220C00045000 | 2024-05-03 10:19AM EDT | 45.00 | 11.76 | 10.50 | 15.00 | 0.00 | - | 3 | 4 | 71.05% |
| MCY241220C00050000 | 2024-06-12 1:24PM EDT | 50.00 | 6.78 | 3.20 | 8.00 | 0.00 | - | 4 | 6 | 53.26% |
| MCY241220C00055000 | 2024-06-12 2:07PM EDT | 55.00 | 4.05 | 1.05 | 5.80 | 0.00 | - | 3 | 54 | 51.54% |
| MCY241220C00060000 | 2024-06-12 3:26PM EDT | 60.00 | 2.25 | 0.00 | 2.50 | 0.00 | - | 1 | 50 | 38.31% |
| MCY241220C00065000 | 2024-05-31 9:32AM EDT | 65.00 | 2.40 | 0.00 | 4.60 | 0.00 | - | 1 | 7 | 62.32% |
| MCY241220C00070000 | 2024-05-22 9:50AM EDT | 70.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 52.32% |
| MCY241220C00075000 | 2024-05-01 12:22PM EDT | 75.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.33% |
| MCY241220C00080000 | 2024-06-10 9:30AM EDT | 80.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 63.68% |
| MCY241220C00085000 | 2024-05-23 9:30AM EDT | 85.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 5 | 68.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY241220P00045000 | 2024-06-12 1:25PM EDT | 45.00 | 1.60 | 1.50 | 2.45 | 0.00 | - | 6 | 6 | 34.99% |
© 2024 Yahoo. All rights reserved.