New Zealand markets closed

Mercury General Corporation (MCY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.33+0.63 (+1.22%)
At close: 04:00PM EDT
52.33 0.00 (0.00%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCY241220C000350002024-05-29 3:57PM EDT35.0023.900.000.000.00--30.00%
MCY241220C000400002024-06-07 11:51AM EDT40.0015.940.000.000.00-550.00%
MCY241220C000450002024-05-03 10:19AM EDT45.0011.7610.5015.000.00-3464.38%
MCY241220C000500002024-06-12 1:24PM EDT50.006.780.000.000.00-460.00%
MCY241220C000550002024-06-12 2:07PM EDT55.004.050.000.000.00-3541.56%
MCY241220C000600002024-06-24 1:43PM EDT60.002.250.000.000.00-1586.25%
MCY241220C000650002024-06-18 12:32PM EDT65.001.150.000.000.00-186.25%
MCY241220C000700002024-05-22 9:50AM EDT70.002.400.004.800.00-7850.51%
MCY241220C000750002024-05-01 12:22PM EDT75.000.900.004.800.00--156.84%
MCY241220C000800002024-06-10 9:30AM EDT80.000.400.000.000.00-51512.50%
MCY241220C000850002024-05-23 9:30AM EDT85.000.600.003.500.00--561.04%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCY241220P000450002024-06-12 1:25PM EDT45.001.600.000.000.00-666.25%