Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 3.00 | 0.00 | - | 3 | 3 |
| 36.02 | 0.00 | - | - | 1 | 250.00 | 12.90 | 0.00 | - | 1 | 1 |
| 41.12 | 0.00 | - | - | 4 | 260.00 | - | - | - | - | - |
| 31.90 | 0.00 | - | 2 | 16 | 270.00 | 16.55 | 0.00 | - | 148 | 170 |
| 21.18 | 0.00 | - | 2 | 8 | 280.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 20 | 46 | 290.00 | - | - | - | - | - |
| 19.37 | 0.00 | - | 11 | 48 | 300.00 | - | - | - | - | - |
| 14.95 | 0.00 | - | 1 | 5 | 310.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 4 | 340.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 286 | 360.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.