Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 6.10 | 0.00 | - | - | 2 |
| 169.42 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 20.35 | 0.00 | - | 4 | 4 |
| 103.28 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
| 81.50 | 0.00 | - | 1 | 12 | 200.00 | - | - | - | - | - |
| 115.00 | 0.00 | - | 1 | 2 | 220.00 | 37.15 | 0.00 | - | 100 | 101 |
| 79.35 | 0.00 | - | 2 | 7 | 230.00 | - | - | - | - | - |
| 109.30 | 0.00 | - | 10 | 15 | 240.00 | - | - | - | - | - |
| 104.40 | 0.00 | - | 4 | 6 | 250.00 | - | - | - | - | - |
| 48.85 | 0.00 | - | 4 | 4 | 270.00 | - | - | - | - | - |
| 82.40 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 45.59 | 0.00 | - | 1 | 2 | 290.00 | 73.10 | 0.00 | - | 41 | 92 |
| 81.53 | 0.00 | - | 3 | 17 | 300.00 | - | - | - | - | - |
| 68.50 | 0.00 | - | 2 | 4 | 310.00 | - | - | - | - | - |
| 66.46 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 61.30 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 62.40 | 0.00 | - | 21 | 22 | 360.00 | - | - | - | - | - |
| 43.35 | 0.00 | - | 8 | 19 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.