Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 21 | 101 |
| - | - | - | - | - | 57.00 | 0.05 | +0.05 | - | 11 | 224 |
| - | - | - | - | - | 58.00 | 0.05 | +0.05 | - | 13 | 9 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 61.00 | 0.07 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 62.00 | 0.19 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 63.00 | 0.07 | -0.03 | -30.00% | 1 | 13 |
| 3.50 | 0.00 | - | 2 | 0 | 64.00 | 0.13 | +0.02 | +18.18% | 7 | 49 |
| 0.55 | -0.90 | -62.07% | 48 | 0 | 65.00 | 0.43 | +0.28 | +186.67% | 8 | 83 |
| 0.20 | -0.45 | -69.23% | 37 | 7 | 66.00 | 0.48 | 0.00 | - | 2 | 123 |
| 0.07 | -0.17 | -70.83% | 68 | 101 | 67.00 | 1.60 | +0.70 | +77.78% | 20 | 7 |
| 0.08 | -0.02 | -20.00% | 5 | 89 | 68.00 | 2.88 | +2.28 | +380.00% | 114 | 76 |
| 0.05 | +0.02 | +66.67% | 8 | 129 | 69.00 | 2.52 | 0.00 | - | 8 | 8 |
| 0.01 | -0.16 | -94.12% | 1 | 273 | 70.00 | 2.85 | 0.00 | - | 1 | 13 |
| 0.06 | 0.00 | - | 2 | 323 | 71.00 | 4.40 | +0.10 | +2.33% | 2 | 22 |
| 0.05 | 0.00 | - | 5 | 15 | 72.00 | 4.50 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 73.00 | 5.20 | 0.00 | - | 19 | 21 |
| - | - | - | - | - | 74.00 | 6.10 | 0.00 | - | 2 | 3 |
| 0.54 | +0.54 | - | - | 1 | 75.00 | 7.20 | 0.00 | - | 1 | 18 |
| 0.06 | +0.06 | - | - | 10 | 76.00 | 9.90 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 97 | 100 | 77.00 | - | - | - | - | - |
| - | - | - | - | - | 78.00 | 10.50 | +10.50 | - | - | 4 |
| - | - | - | - | - | 79.00 | 11.50 | +11.50 | - | - | 15 |
© 2024 Yahoo. All rights reserved.