Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240712C00062000 | 2024-06-10 11:25AM EDT | 62.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ240712C00065000 | 2024-06-21 12:47PM EDT | 65.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDLZ240712C00066000 | 2024-06-27 3:28PM EDT | 66.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240712C00067000 | 2024-06-27 1:29PM EDT | 67.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MDLZ240712C00068000 | 2024-06-26 3:31PM EDT | 68.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MDLZ240712C00069000 | 2024-06-27 11:18AM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDLZ240712C00070000 | 2024-06-27 3:51PM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDLZ240712C00071000 | 2024-06-24 11:31AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| MDLZ240712C00072000 | 2024-06-04 10:17AM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDLZ240712C00073000 | 2024-06-11 10:11AM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240712P00054000 | 2024-06-27 3:49PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| MDLZ240712P00060000 | 2024-06-20 3:02PM EDT | 60.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDLZ240712P00061000 | 2024-06-03 1:10PM EDT | 61.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MDLZ240712P00062000 | 2024-06-17 12:08PM EDT | 62.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MDLZ240712P00065000 | 2024-06-24 3:29PM EDT | 65.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| MDLZ240712P00066000 | 2024-06-27 10:58AM EDT | 66.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDLZ240712P00067000 | 2024-06-24 10:59AM EDT | 67.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDLZ240712P00068000 | 2024-05-31 12:51PM EDT | 68.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.