Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 73 | 74 |
| - | - | - | - | - | 55.00 | 0.05 | +0.05 | - | 1 | 2 |
| - | - | - | - | - | 56.00 | 0.05 | +0.05 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.10 | -0.04 | -28.57% | 6 | 6 |
| - | - | - | - | - | 61.00 | 0.18 | 0.00 | - | 22 | 22 |
| 5.00 | 0.00 | - | - | 1 | 62.00 | 0.20 | 0.00 | - | - | 1 |
| 1.55 | +1.55 | - | 5 | 1 | 64.00 | 0.25 | +0.25 | - | 2 | 1 |
| 1.46 | -0.26 | -15.12% | 46 | 1 | 65.00 | 0.65 | +0.46 | +242.11% | 21 | 241 |
| 0.80 | -0.17 | -17.53% | 1 | 6 | 66.00 | 0.97 | +0.42 | +76.36% | 2 | 39 |
| 0.45 | -0.15 | -25.00% | 5 | 70 | 67.00 | 1.77 | +1.19 | +205.17% | 16 | 16 |
| 0.10 | -0.15 | -60.00% | 6 | 42 | 68.00 | 2.89 | +1.24 | +75.15% | 7 | 7 |
| 0.10 | 0.00 | - | 3 | 484 | 69.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 91 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 224 | 230 | 71.00 | 4.20 | +4.20 | - | - | 5 |
| 0.10 | 0.00 | - | 2 | 2 | 72.00 | 4.50 | +4.50 | - | - | 8 |
| 0.10 | 0.00 | - | 7 | 9 | 73.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 10 | 0 | 75.00 | 7.60 | +7.60 | - | - | 1 |
| 0.05 | +0.05 | - | - | 30 | 76.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 24 | 77.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | 105 | 0 | 78.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 12.60 | +12.60 | - | - | 10 |
© 2024 Yahoo. All rights reserved.