Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 20 | 0 | 50.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 55.00 | 0.09 | 0.00 | - | - | 1 |
| 6.61 | 0.00 | - | 4 | 5 | 60.00 | 0.10 | 0.00 | - | 1 | 26 |
| 3.84 | 0.00 | - | 1 | 2 | 62.50 | 0.15 | 0.00 | - | 4 | 175 |
| 1.85 | 0.00 | - | 16 | 55 | 65.00 | 0.45 | 0.00 | - | 2 | 876 |
| 0.48 | 0.00 | - | 40 | 1,043 | 67.50 | 1.40 | 0.00 | - | 2 | 401 |
| 0.10 | 0.00 | - | 12 | 1,054 | 70.00 | 2.18 | 0.00 | - | 3 | 148 |
| 0.36 | 0.00 | - | 30 | 348 | 72.50 | 7.00 | 0.00 | - | 1 | 33 |
| 0.05 | 0.00 | - | 25 | 139 | 75.00 | 9.40 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 5 | 77.50 | 10.60 | 0.00 | - | 10 | 19 |
| 0.05 | 0.00 | - | 5 | 6 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.