New Zealand markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
65.85-0.25 (-0.38%)
At close: 04:00PM EDT
65.85 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.900.00-201050.00-----
7.780.00-7560.000.20+0.03+17.65%320
3.80-1.30-25.49%3162.500.41-0.01-2.38%14140
1.95-0.74-27.51%31765.001.07+0.12+12.63%71375
0.65-0.05-7.14%496767.502.47+0.62+33.51%50361
0.200.00-3996870.003.70-0.07-1.86%5149
0.050.00-135872.507.000.00-133
0.050.00-249675.009.40+0.90+10.59%11
0.13-0.07-35.00%2377.5010.700.00--8
0.580.00-1180.00-----