Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240726C00065000 | 2024-06-25 9:55AM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240726C00066000 | 2024-06-24 11:10AM EDT | 66.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240726C00067000 | 2024-06-27 11:08AM EDT | 67.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| MDLZ240726C00068000 | 2024-06-27 2:18PM EDT | 68.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MDLZ240726C00069000 | 2024-06-24 3:54PM EDT | 69.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MDLZ240726C00070000 | 2024-06-27 9:46AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDLZ240726C00071000 | 2024-06-26 3:38PM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MDLZ240726C00072000 | 2024-06-24 9:52AM EDT | 72.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240726P00058000 | 2024-06-11 2:49PM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDLZ240726P00059000 | 2024-06-14 1:25PM EDT | 59.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDLZ240726P00060000 | 2024-06-20 11:56AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| MDLZ240726P00061000 | 2024-06-14 12:39PM EDT | 61.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MDLZ240726P00064000 | 2024-06-14 2:11PM EDT | 64.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MDLZ240726P00065000 | 2024-06-24 11:55AM EDT | 65.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDLZ240726P00067000 | 2024-06-13 10:16AM EDT | 67.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240726P00068000 | 2024-06-27 11:32AM EDT | 68.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.